KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -3.03% |
|
-1.54% | +25.49% |
| Apr. 18 | Kin Yat Shares Surge 22% After Resumption of Trading, Announcement of Takeover Bid by Investment Company | MT |
| 2023 | Kin Yat Holdings Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.66 $ | 0.64 $ |
| Volume | 110 000 | 3 326 000 | 1 012 000 | 6 124 000 |
| Change | 0.00% | 0.00% | +1.54% | -3.03% |
| Opening | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.66 | 0.66 | 0.66 | 0.65 |
| Low | 0.65 | 0.64 | 0.65 | 0.63 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +18.52% | ||
| 3 months | +39.13% | ||
| 6 months | +70.67% | ||
| Current year | +25.49% | ||
| 1 year | +40.66% | ||
| 3 years | -43.36% | ||
| 5 years | -58.44% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
6 124 000
Estimated daily volume
6 124 000
Avg. Volume 20 sessions
2 846 909
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
1 822 021.76
Avg. Volume 20 sessions USD
233 284.38
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
280 885 970
Capitalization (USD)
35 963 516
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 872 602
Number of employees
3 800
Sales / Employee (HKD)
318 316
Sales / Employee (USD)
40 756
Free-Float
31.39 %
Free-Float capitalization (HKD)
88 160 159
Free-Float capitalization (USD)
11 287 674
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.63
0.66
1 month
0.630.69
Current year
0.410.69
1 year
0.320.69
3 years
0.321.38
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.56
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
77.90
RSI 14 days
75.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -1.54% | +25.49% | +40.66% | 35.96M | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| Average | +1.75% | +1.30% | +11.14% | +13.63% | ||
| Weighted average by Cap. | +2.69% | +3.30% | +25.16% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baff8c1fbe.qql-25mMeCgkRrtF4VHYy6fzipjxzFeaTD2yGHXIYo0.zucZuN_GNndWCv4DrhaQjda_6M2G-BHVJmnofj65IbXgnyS09dMUb0913A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 am | 0.65 | 300,000 | 6,114,000 |
| 03:59:43 am | 0.64 | 36,000 | 5,814,000 |
| 03:59:43 am | 0.64 | 24,000 | 5,778,000 |
| 03:46:29 am | 0.64 | 2,000 | 5,754,000 |
| 03:37:59 am | 0.65 | 100,000 | 5,752,000 |
| 03:37:59 am | 0.65 | 36,000 | 5,652,000 |
| 03:34:03 am | 0.65 | 114,000 | 5,616,000 |
| 03:34:03 am | 0.65 | 58,000 | 5,502,000 |
| 03:34:03 am | 0.65 | 104,000 | 5,444,000 |
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
