KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 AUD | +1.52% |
|
0.00% | 0.00% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.069 $ | 0.066 $ | 0.067 $ | 0.067 $ |
| Volume | 1 639 833 | 691 270 | 357 925 | 1 530 475 | 1 530 475 |
| Change | -1.39% | -2.82% | -4.35% | +1.52% | +1.52% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0685 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +9.84% | ||
| 6 months | +26.42% | ||
| 1 year | +67.50% | ||
| 3 years | -44.17% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
1 530 475
Estimated daily volume
1 530 475
Avg. Volume 20 sessions
1 403 814
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
94 055.54
Avg. Volume 20 sessions USD
61 535.84
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 195 696
Capitalization (USD)
50 505 284
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
27 361 780
Free-Float capitalization (USD)
17 901 445
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
38.45
RSI 14 days
43.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | 0.00% | +67.50% | 50.51M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.41% | +2.52% | -6.62% | +10.99% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.63% | +24.87% | +33.77% | +11.20% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.45% | +7.29% | +36.29% | +37.50% | 21.61B | ||
| +3.43% | +8.96% | +58.91% | +46.16% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.28% | +3.55% | +17.76% | +21.36% | ||
| Weighted average by Cap. | +0.19% | +1.58% | +6.01% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804162491c0210573c.kctfpbRxiI-u3uxF7DJFV5oYVIPSJ9jBBudTTs-ijlY.34UQ9MEd7bvb6YYh3wcuYKhXAveFSOrzcN8SGffN5G_k-iji-TW7_sXsmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 pm | 0.067 | 12,857 | 1,530,475 |
| 10:42:22 pm | 0.068 | 4,935 | 1,517,618 |
| 10:42:22 pm | 0.068 | 5,065 | 1,512,683 |
| 10:42:22 pm | 0.068 | 19,935 | 1,507,618 |
| 10:31:20 pm | 0.068 | 100,000 | 1,487,683 |
| 10:30:44 pm | 0.068 | 100,000 | 1,387,683 |
| 09:34:31 pm | 0.0685 | 2,000 | 1,287,683 |
| 09:25:37 pm | 0.068 | 221,700 | 1,285,683 |
| 09:21:50 pm | 0.068 | 232,102 | 1,063,983 |
| 09:21:50 pm | 0.068 | 276,511 | 831,881 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
