KIMURATAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 JPY | 0.00% |
|
0.00% | -5.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17 ¥ | 17 ¥ | 17 ¥ | 17 ¥ |
| Volume | 841 500 | 589 900 | 157 200 | 178 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | -22.73% | ||
| 3 years | -29.17% | ||
| 5 years | -54.05% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
178 800
Estimated daily volume
178 800
Avg. Volume 20 sessions
369 020
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
6 273 340.00
Avg. Volume 20 sessions USD
40 996.28
Record volume 1
37 766 700
Record volume 2
21 010 100
Record volume 3
18 322 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 079 388 982
Capitalization (USD)
26 658 807
Net sales (JPY)
3 547 000 000
Net sales (USD)
23 179 645
Number of employees
34
Sales / Employee (JPY)
104 323 529
Sales / Employee (USD)
681 754
Free-Float
37.19 %
Free-Float capitalization (JPY)
1 533 655 668
Free-Float capitalization (USD)
10 022 440
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.00
18.00
1 month
17.0018.00
Current year
17.0020.00
1 year
17.0023.00
3 years
17.0025.00
5 years
17.0042.00
10 years
17.00110.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.45
Moving average 50 days
17.66
Moving average 100 days
17.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
41.24
RSI 14 days
42.35
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.56% | -22.73% | 26.66M | ||
| -0.76% | +3.67% | -27.73% | -36.68% | 317M | ||
| -0.15% | -0.53% | -3.39% | +60.19% | 176M | ||
| +2.39% | +13.72% | +31.29% | +46.86% | 124M | ||
| -0.13% | -1.39% | -3.82% | +9.10% | 76.35M | ||
| Average | +0.27% | +3.53% | -1.84% | +11.35% | ||
| Weighted average by Cap. | +0.02% | +4.66% | -8.29% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0f976345b6681c6a8c866fb1.Odv6D2dA80h2WaEG7z5kyPlf3YhQTEtCreZMhaOqPeQ.YaPNOwkqnSMCNsBsu1MKm8wPjMMUNBotwYBh_ezIZIVKibhrDjiUAxU_5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17 | 30,800 | 178,800 |
| 01:58:32 am | 17 | 100 | 148,000 |
| 01:58:32 am | 17 | 100 | 147,900 |
| 01:57:53 am | 17 | 100 | 147,800 |
| 01:57:14 am | 17 | 100 | 147,700 |
| 01:55:09 am | 17 | 100 | 147,600 |
| 01:50:49 am | 17 | 100 | 147,500 |
| 01:45:55 am | 17 | 100 | 147,400 |
| 01:45:49 am | 17 | 100 | 147,300 |
| 01:42:32 am | 18 | 100 | 147,200 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -17.39% | ||
| 2020 | -20.69% | ||
| 2019 | +45.00% | ||
| 2018 | -58.33% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -11.11% | ||
| 2014 | -25.00% | ||
| 2013 | +200.00% | ||
| 2012 | -33.33% | ||
| 2011 | +20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -50.00% | ||
| 2007 | -81.25% | ||
| 2006 | -43.86% | ||
| 2005 | -17.39% | ||
| 2004 | +2.99% | ||
| 2003 | +139.29% | ||
| 2002 | -12.50% | ||
| 2001 | -13.51% | ||
| 2000 | -62.24% | ||
| 1999 | +25.64% | ||
| 1998 | -17.89% | ||
| 1997 | -76.83% | ||
| 1996 | -21.00% | ||
| 1995 | +3.80% | ||
| 1994 | +12.36% | ||
| 1993 | +7.23% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Kimuratan Corporation
