KIMLUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 MYR | -0.69% |
|
+6.72% | +83.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.34 RM | 1.4 RM | 1.44 RM | 1.43 RM |
| Volume | 1 016 800 | 529 500 | 1 658 400 | 1 477 400 | 763 000 |
| Change | -2.19% | 0.00% | +4.48% | +2.86% | -0.69% |
| Opening | 1.30 | 1.33 | 1.37 | 1.41 | 1.44 |
| High | 1.36 | 1.36 | 1.42 | 1.46 | 1.47 |
| Low | 1.26 | 1.30 | 1.35 | 1.39 | 1.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +7.52% | ||
| 3 months | +71.26% | ||
| 6 months | +85.71% | ||
| Current year | +83.33% | ||
| 1 year | +88.16% | ||
| 3 years | +67.25% | ||
| 5 years | +2.88% | ||
| 10 years | -12.27% |
Volumes
marketsDaily volume
763 000
Avg. Volume 20 sessions
807 800
Avg. Volume 20 sessions MYR
1 155 154.00
Avg. Volume 20 sessions USD
246 407.05
Record volume 1
23 883 099
Record volume 2
12 818 099
Record volume 3
8 395 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
508 071 834
Capitalization (USD)
108 377 311
Net sales (MYR)
852 568 000
Net sales (USD)
181 862 133
Number of employees
192
Sales / Employee (MYR)
4 440 458
Sales / Employee (USD)
947 199
Free-Float
28.6 %
Free-Float capitalization (MYR)
145 323 784
Free-Float capitalization (USD)
30 999 162
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.30
1.47
1 month
1.261.49
Current year
0.781.49
1 year
0.701.49
3 years
0.631.49
5 years
0.511.49
10 years
0.512.43
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.21
Moving average 100 days
1.03
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
62.31
RSI 14 days
63.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +6.72% | +83.33% | +88.16% | 108M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.12% | -0.12% | +20.74% | +24.74% | ||
| Weighted average by Cap. | -0.07% | -1.35% | +13.08% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Equities
- KIMLUN Stock
- Quotes Kimlun Corporation
