KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 USD | +0.22% |
|
+1.03% | -16.29% |
| May. 09 | B. Riley Adjusts Price Target on Kimball Electronics to $30 From $34, Maintains Buy Rating | MT |
| May. 08 | Transcript : Kimball Electronics, Inc., Q3 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.84 $ | 22.62 $ | 22.51 $ | 22.56 $ |
| Volume | 89 453 | 88 109 | 128 294 | 83 834 |
| Change | +2.01% | -0.96% | -0.49% | +0.22% |
| Opening | 22.64 | 23.00 | 22.52 | 22.67 |
| High | 22.90 | 23.00 | 22.79 | 22.72 |
| Low | 22.48 | 22.57 | 22.34 | 22.44 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.03% | ||
| Current month | +7.79% | ||
| 1 month | +8.57% | ||
| 3 months | +4.88% | ||
| 6 months | -10.69% | ||
| Current year | -16.29% | ||
| 1 year | -2.84% | ||
| 3 years | +1.85% | ||
| 5 years | +44.06% |
Volumes
marketsDaily volume
83 834
Estimated daily volume
83 834
Avg. Volume 20 sessions
110 040
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 482 502.40
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 049 287
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.5 %
Free-Float capitalization (USD)
547 721 922
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.34
23.00
1 month
19.6223.00
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
22.58
Moving average 20 days
21.72
Moving average 50 days
21.32
Moving average 100 days
22.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
61.56
RSI 14 days
60.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.03% | -16.29% | -2.84% | 561M | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.85% | +0.36% | -1.28% | +3.78% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -0.09% | +1.32% | -15.38% | -8.50% | 37.49B | ||
| Average | +0.49% | +3.59% | +17.39% | +51.74% | ||
| Weighted average by Cap. | +1.01% | +3.81% | +53.87% | +133.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae491c3c832c749fb7.8quLDIel4niArrevJ1Y-eY-0sBL_-YwyBdkmNW7hX10.u9r7arXVgwr3ws7qYxJkKPWE1X7JoNprR5dFBgmmLA-DnL119_CHC-va5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.56 | 18,329 | 46,076 |
| 03:59:54 pm | 22.56 | 100 | 27,747 |
| 03:59:50 pm | 22.54 | 101 | 27,647 |
| 03:59:34 pm | 22.52 | 100 | 27,546 |
| 03:59:34 pm | 22.52 | 100 | 27,446 |
| 03:59:33 pm | 22.52 | 100 | 27,346 |
| 03:59:30 pm | 22.5 | 154 | 27,246 |
| 03:59:30 pm | 22.5 | 100 | 27,092 |
| 03:59:26 pm | 22.52 | 100 | 26,992 |
| 03:59:26 pm | 22.5 | 100 | 26,892 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
