KIM HENG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 SGD | +2.30% |
|
-2.20% | +11.25% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.089 $ | 0.087 $ | 0.087 $ | 0.089 $ |
| Volume | 4 661 300 | 1 660 600 | 2 034 100 | 1 809 400 | 1 435 400 |
| Change | +2.25% | -2.20% | -2.25% | 0.00% | +2.30% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Performance
| 1 day | +2.30% | ||
| 1 week | -2.20% | ||
| 1 month | -9.18% | ||
| 3 months | +9.88% | ||
| 6 months | +11.25% | ||
| Current year | +11.25% | ||
| 1 year | -17.59% | ||
| 3 years | +140.54% | ||
| 5 years | +41.27% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
1 435 400
Estimated daily volume
1 572 263
Avg. Volume 20 sessions
2 681 743
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
238 675.13
Avg. Volume 20 sessions USD
176 532.24
Record volume 1
177 873 800
Record volume 2
118 079 000
Record volume 3
82 869 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
61 445 465
Capitalization (USD)
45 447 155
Net sales (SGD)
101 194 000
Net sales (USD)
74 846 523
Number of employees
383
Sales / Employee (SGD)
264 214
Sales / Employee (USD)
195 422
Free-Float
37.92 %
Free-Float capitalization (SGD)
23 467 559
Free-Float capitalization (USD)
17 357 404
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.070.10
1 year
0.070.11
3 years
0.040.12
5 years
0.020.12
10 years
0.020.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
44.71
RSI 14 days
49.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -2.20% | +11.25% | -17.59% | 45.45M | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| -0.06% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| +1.86% | -1.22% | +48.78% | +65.68% | 4.61B | ||
| +1.50% | -1.84% | +15.94% | +56.72% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.53% | -2.88% | +32.18% | +66.33% | 2.76B | ||
| +1.44% | -1.54% | +13.25% | +2.99% | 2.68B | ||
| Average | +0.50% | -2.51% | +16.89% | +37.34% | ||
| Weighted average by Cap. | +0.19% | -3.16% | +3.54% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd830571ec.6jET9rhuRLsHCW9alESgQ1HK-5tCw0IaVhcIxctqyBs.rwZUgd0MEoI_eBY8zjPKNiOota8upG8jEFtPoqomh0rTfCSB-y90j0NEHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:48 am | 0.089 | 41,000 | 1,435,400 |
| 03:49:48 am | 0.089 | 59,000 | 1,394,400 |
| 03:48:34 am | 0.089 | 41,000 | 1,335,400 |
| 03:48:34 am | 0.089 | 9,000 | 1,294,400 |
| 03:37:51 am | 0.089 | 91,000 | 1,285,400 |
| 03:37:51 am | 0.089 | 9,000 | 1,194,400 |
| 03:30:11 am | 0.089 | 300 | 1,185,400 |
| 03:28:24 am | 0.089 | 90,700 | 1,185,100 |
| 03:28:24 am | 0.089 | 99,300 | 1,094,400 |
| 03:28:24 am | 0.089 | 10,000 | 995,100 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -4.76% | ||
| 2022 | +7.69% | ||
| 2021 | +143.75% | ||
| 2020 | -39.62% | ||
| 2019 | -35.37% | ||
| 2018 | -9.89% | ||
| 2017 | +13.75% | ||
| 2016 | -31.62% | ||
| 2015 | -29.52% | ||
| 2014 | -43.73% |
- Stock Market
- Equities
- 5G2 Stock
- Quotes Kim Heng Limited