KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 USD | -1.25% |
|
+0.27% | -14.61% |
| May. 10 | Kilroy Realty Insider Sold Shares Worth $400,260, According to a Recent SEC Filing | MT |
| May. 03 | Transcript : Kilroy Realty Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.94 $ | 33.43 $ | 34.45 $ | 34.02 $ |
| Volume | 1 016 377 | 777 505 | 827 184 | 571 327 |
| Change | -0.91% | -1.50% | +3.05% | -1.25% |
| Opening | 34.62 | 33.62 | 33.66 | 34.59 |
| High | 34.72 | 33.66 | 34.45 | 34.59 |
| Low | 33.87 | 33.26 | 33.45 | 33.70 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.27% | ||
| Current month | +0.65% | ||
| 1 month | +0.09% | ||
| 3 months | -2.02% | ||
| 6 months | +19.24% | ||
| Current year | -14.61% | ||
| 1 year | +20.60% | ||
| 3 years | -49.50% | ||
| 5 years | -56.10% | ||
| 10 years | -44.23% |
Volumes
marketsDaily volume
571 327
Estimated daily volume
571 327
Avg. Volume 20 sessions
913 812
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
31 087 884.24
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 992 871 607
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.78 %
Free-Float capitalization (USD)
3 904 168 641
Average Daily Capital Traded
0.78%
Highs and lows
1 week
33.26
34.72
1 month
31.9036.10
Current year
31.9042.20
1 year
25.9943.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
34.02
Moving average 20 days
33.49
Moving average 50 days
34.75
Moving average 100 days
36.34
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
56.36
RSI 14 days
52.80
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.81% | 2.06B | ||
| -0.51% | 0.00% | -12.48% | -0.17% | 1.79B | ||
| Average | -0.10% | +0.40% | -1.71% | +13.32% | ||
| Weighted average by Cap. | -0.19% | +0.07% | -2.00% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2cd358793a67ee21a95994f2c6.e8mokHGUWLium3TdHsGYkLORRK1QO2kD6xr4236J9tI.Tbju3jWkbo_BrRbsc6TH_PfzFuscSjZVtHyOjDi8mbw0_PHJFa0S4NnrMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.02 | 107,886 | 379,409 |
| 03:59:57 pm | 34.02 | 500 | 271,523 |
| 03:59:57 pm | 34.01 | 100 | 271,023 |
| 03:59:55 pm | 34.02 | 281 | 270,923 |
| 03:59:55 pm | 34 | 100 | 270,642 |
| 03:59:54 pm | 34.02 | 100 | 270,542 |
| 03:59:54 pm | 34.02 | 263 | 270,442 |
| 03:59:50 pm | 34.01 | 100 | 270,179 |
| 03:59:50 pm | 34.01 | 100 | 270,079 |
| 03:59:50 pm | 34.02 | 100 | 269,979 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation