KILLAM APARTMENT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CAD | -0.57% |
|
+0.76% | -3.67% |
| May. 08 | Transcript : Killam Apartment REIT, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Killam Apartment REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.95 $ | 17.2 $ | 17.4 $ | 17.3 $ |
| Volume | 439 809 | 796 067 | 957 564 | 229 884 |
| Change | -0.99% | +1.47% | +1.16% | -0.57% |
| Opening | 17.24 | 16.84 | 17.29 | 17.46 |
| High | 17.25 | 17.28 | 17.45 | 17.46 |
| Low | 16.94 | 16.78 | 17.15 | 17.24 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.76% | ||
| Current month | +0.64% | ||
| 3 months | -10.36% | ||
| 6 months | +1.11% | ||
| Current year | -3.67% | ||
| 1 year | -2.54% | ||
| 3 years | -10.69% | ||
| 5 years | -8.37% | ||
| 10 years | +68.12% |
Volumes
marketsDaily volume
229 884
Estimated daily volume
229 884
Avg. Volume 20 sessions
394 198
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
6 819 625.40
Avg. Volume 20 sessions USD
4 984 464.20
Record volume 1
7 150 371
Record volume 2
3 822 783
Record volume 3
2 422 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 058 154 883
Capitalization (USD)
1 504 305 404
Net sales (CAD)
348 150 000
Net sales (USD)
254 462 835
Number of employees
579
Sales / Employee (CAD)
601 295
Sales / Employee (USD)
439 487
Free-Float
98.57 %
Free-Float capitalization (CAD)
2 028 680 943
Free-Float capitalization (USD)
1 482 762 901
Average Daily Capital Traded
0.33%
Highs and lows
1 week
16.78
17.46
1 month
16.7017.59
Current year
16.7020.13
1 year
15.3620.13
3 years
14.6224.15
5 years
13.9024.15
10 years
9.2124.15
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.13
Moving average 50 days
18.02
Moving average 100 days
18.34
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
56.31
RSI 14 days
49.68
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.76% | -3.67% | -2.54% | 1.5B | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -9.56% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| Average | -0.41% | +1.24% | +1.27% | -0.42% | ||
| Weighted average by Cap. | -0.37% | +1.44% | +1.84% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wFlqKSclq9eFl4GY16478OW-6iGkiP8AQJ4t98H-BgA.lAlaXFRu5ZTd0vDBlOdLgb3EiEbXxZMtJ9lAvaurfzeuEABdXVLv4ajSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.3 | 100 | 228,200 |
| 04:00:00 pm | 17.3 | 100 | 228,100 |
| 04:00:00 pm | 17.3 | 100 | 228,000 |
| 04:00:00 pm | 17.3 | 100 | 227,900 |
| 04:00:00 pm | 17.3 | 300 | 227,800 |
| 04:00:00 pm | 17.3 | 200 | 227,500 |
| 04:00:00 pm | 17.3 | 100 | 227,300 |
| 04:00:00 pm | 17.3 | 100 | 227,200 |
| 04:00:00 pm | 17.3 | 100 | 227,100 |
| 04:00:00 pm | 17.3 | 200 | 227,000 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +10.80% | ||
| 2022 | -31.28% | ||
| 2021 | +37.87% | ||
| 2020 | -9.66% | ||
| 2019 | +18.82% | ||
| 2018 | +12.10% | ||
| 2017 | +19.10% | ||
| 2016 | +13.61% | ||
| 2015 | +2.44% | ||
| 2014 | -2.10% | ||
| 2013 | -16.09% | ||
| 2012 | +7.95% | ||
| 2011 | +10.72% | ||
| 2010 | +18.75% | ||
| 2009 | +96.87% | ||
| 2008 | -51.47% | ||
| 2007 | -8.99% | ||
| 2006 | -12.15% | ||
| 2005 | +40.49% | ||
| 2004 | +17.82% | ||
| 2003 | +148.57% | ||
| 2002 | +250.00% | ||
| 2001 | -20.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- KMP.UN Stock
- Quotes Killam Apartment REIT
