KIKUCHI SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 JPY | -0.58% |
|
-1.73% | +0.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 346 ¥ | 344 ¥ | 342 ¥ | 340 ¥ |
| Volume | 4 700 | 6 600 | 5 900 | 11 400 |
| Change | -0.29% | -0.58% | -0.58% | -0.58% |
| Opening | 347.00 | 343.00 | 344.00 | 340.00 |
| High | 348.00 | 345.00 | 345.00 | 342.00 |
| Low | 343.00 | 342.00 | 341.00 | 339.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.73% | ||
| Current month | -1.16% | ||
| 1 month | -6.85% | ||
| 3 months | -5.03% | ||
| 6 months | -14.36% | ||
| Current year | +0.29% | ||
| 1 year | -14.36% | ||
| 3 years | -58.44% | ||
| 5 years | -56.13% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
8 177
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
2 780 180.00
Avg. Volume 20 sessions USD
18 165.70
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 110 858 739
Capitalization (USD)
26 860 351
Net sales (JPY)
5 096 000 000
Net sales (USD)
33 297 264
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
86 712
Free-Float
39.53 %
Free-Float capitalization (JPY)
1 659 878 937
Free-Float capitalization (USD)
10 845 649
Average Daily Capital Traded
0.07%
Highs and lows
1 week
339.00
345.00
1 month
339.00369.00
Current year
335.00432.00
1 year
326.00516.00
3 years
326.00877.00
5 years
326.001 250.00
10 years
326.003 380.00
Indicators
Moving average 5 days
343.80
Moving average 20 days
359.00
Moving average 50 days
366.78
Moving average 100 days
363.71
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
19.61
RSI 14 days
29.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.73% | +0.29% | -14.36% | 26.86M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.25% | -0.60% | +12.33% | +31.42% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9261a.JjP0IFdwg2wMw2yMsj4dS5y4QM3KSWZ1g_0cMk_76_Q.SnSQfzYlwAQ7qxj0xnxvFMjqEpyvMDcj8ohpQiuQqK4WBsxyJR3PXme6XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 340 | 400 | 11,400 |
| 01:28:03 am | 339 | 1,000 | 11,000 |
| 01:27:17 am | 339 | 2,500 | 10,000 |
| 01:27:17 am | 340 | 100 | 7,500 |
| 01:26:33 am | 342 | 300 | 7,400 |
| 01:14:03 am | 339 | 100 | 7,100 |
| 11:47:46 pm | 340 | 800 | 7,000 |
| 11:47:46 pm | 342 | 100 | 6,200 |
| 11:46:10 pm | 342 | 100 | 6,100 |
| 11:43:17 pm | 342 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.
