KIDSWELL BIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 JPY | +1.60% |
|
+3.25% | -5.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 123 ¥ | 123 ¥ | 125 ¥ | 127 ¥ | 127 ¥ |
| Volume | 107 300 | 170 100 | 130 300 | 37 700 | 37 700 |
| Change | -3.15% | 0.00% | +1.63% | +1.60% | +1.60% |
| Opening | 126.00 | 123.00 | 123.00 | 126.00 | 126 |
| High | 127.00 | 125.00 | 127.00 | 128.00 | 128 |
| Low | 123.00 | 121.00 | 123.00 | 126.00 | 126 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.10% | ||
| Current month | +1.60% | ||
| 1 month | -8.63% | ||
| 3 months | -9.93% | ||
| 6 months | -10.56% | ||
| Current year | -5.22% | ||
| 1 year | -45.49% | ||
| 3 years | -71.46% | ||
| 5 years | -79.04% | ||
| 10 years | -76.37% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
243 660
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
30 944 820.00
Avg. Volume 20 sessions USD
197 520.79
Record volume 1
22 972 100
Record volume 2
12 371 200
Record volume 3
10 956 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 906 475 795
Capitalization (USD)
31 318 035
Net sales (JPY)
1 569 000 000
Net sales (USD)
10 014 927
Number of employees
38
Sales / Employee (JPY)
41 289 474
Sales / Employee (USD)
263 551
Free-Float
64.14 %
Free-Float capitalization (JPY)
3 146 825 916
Free-Float capitalization (USD)
20 086 190
Average Daily Capital Traded
0.63%
Highs and lows
1 week
121.00
128.00
1 month
121.00144.00
Current year
119.00167.00
1 year
119.00269.00
3 years
119.00864.00
5 years
119.001 075.00
10 years
119.001 967.50
Indicators
Moving average 5 days
124.00
Moving average 20 days
130.65
Moving average 50 days
139.32
Moving average 100 days
137.06
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
40.39
RSI 14 days
39.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.10% | -5.22% | -45.49% | 31.32M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.21% | -0.32% | -0.61% | -8.79% | 21.96B | ||
| +0.96% | -0.05% | -9.33% | -28.76% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.11% | +10.08% | +15.87% | +22.89% | ||
| Weighted average by Cap. | +0.36% | +5.04% | +9.08% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c84ca.BoLMplyVO7BuUFo5f25aZHlIp9iU4QyUD1IfeJ7o8P4.bLWDxwTddcApGztpCgIuL0En1O38m2jFUDZxNae4ksdy1JzVBsFs_C8JNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 127 | 200 | 37,700 |
| 01:58:55 am | 126 | 100 | 37,500 |
| 01:58:04 am | 126 | 900 | 37,400 |
| 01:55:16 am | 126 | 500 | 36,500 |
| 01:45:24 am | 126 | 100 | 36,000 |
| 01:17:18 am | 126 | 300 | 35,900 |
| 01:09:19 am | 126 | 100 | 35,600 |
| 12:57:49 am | 126 | 100 | 35,500 |
| 12:49:01 am | 127 | 200 | 35,400 |
| 12:45:31 am | 126 | 1,000 | 35,200 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -49.81% | ||
| 2022 | -45.84% | ||
| 2021 | -0.80% | ||
| 2020 | -51.37% | ||
| 2019 | +30.36% | ||
| 2018 | -43.58% | ||
| 2017 | +68.32% | ||
| 2016 | +52.52% | ||
| 2015 | +9.73% | ||
| 2014 | -28.77% | ||
| 2013 | +70.99% | ||
| 2012 | +15.63% |
- Stock Market
- Equities
- 4584 Stock
- Quotes Kidswell Bio Corporation
