KIDPIK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -16.27% |
|
+11.11% | +90.74% |
| May. 14 | Kidpik Corp. Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| May. 14 | Earnings Flash (PIK) KIDPIK Reports Q1 Revenue $2.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.19 $ | 3.34 $ | 4.18 $ | 3.5 $ |
| Volume | 5 947 | 19 708 | 12 259 | 4 258 701 | 143 404 |
| Change | -0.94% | +1.27% | +4.70% | +25.15% | -16.27% |
| Opening | 3.15 | 3.55 | 3.26 | 3.30 | 3.82 |
| High | 3.20 | 3.55 | 3.37 | 4.95 | 4.02 |
| Low | 3.14 | 3.08 | 3.24 | 3.26 | 3.45 |
Performance
| 1 day | -16.27% | ||
| 1 week | +11.11% | ||
| Current month | -16.27% | ||
| 1 month | -4.63% | ||
| 3 months | +97.18% | ||
| 6 months | +59.05% | ||
| Current year | +90.74% | ||
| 1 year | +26.01% |
Volumes
marketsDaily volume
143 404
Estimated daily volume
143 404
Avg. Volume 20 sessions
333 240
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 166 340.00
Record volume 1
32 598 302
Record volume 2
24 878 900
Record volume 3
22 026 200
Capital turnover ratio
0.17
Float rotation
1.02
Basic data
Capitalization (USD)
8 157 846
Net sales (USD)
14 240 724
Number of employees
14
Sales / Employee (USD)
1 017 195
Free-Float
16.67 %
Free-Float capitalization (USD)
1 359 570
Average Daily Capital Traded
14.3%
Highs and lows
1 week
3.08
4.95
1 month
2.954.95
Current year
1.5510.70
1 year
1.5510.70
3 years
1.5552.45
5 years
1.5552.45
10 years
1.5552.45
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.41
Moving average 50 days
3.85
Moving average 100 days
3.07
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
49.32
RSI 14 days
46.16
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.27% | +11.11% | +90.74% | +26.01% | 8.16M | ||
| -1.83% | +0.58% | +8.93% | +36.40% | 876M | ||
| -3.14% | -3.14% | -31.70% | -21.16% | 308M | ||
| +6.12% | -2.62% | -44.01% | -16.18% | 155M | ||
| Average | -3.78% | +4.97% | +5.99% | +6.27% | ||
| Weighted average by Cap. | -1.30% | -0.49% | -5.97% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bccd.xPPw64q2Ao-a9IpdDfU_tfF-6HRU6RFEY8-JOj4vNu8.iZ2428yGUerIwMEzNJMH3YFOvzwLvnIVFJXgfHdqZIm8h8jdzsdY2MvBug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 1,946 | 104,906 |
| 03:59:54 pm | 3.52 | 200 | 102,960 |
| 03:59:54 pm | 3.52 | 212 | 102,760 |
| 03:59:34 pm | 3.53 | 100 | 102,548 |
| 03:59:26 pm | 3.52 | 194 | 102,448 |
| 03:59:23 pm | 3.56 | 247 | 102,254 |
| 03:59:14 pm | 3.53 | 100 | 102,007 |
| 03:58:40 pm | 3.53 | 100 | 101,907 |
| 03:58:31 pm | 3.57 | 150 | 101,807 |
| 03:58:31 pm | 3.57 | 100 | 101,657 |
Monthly variations
Annual change
| 2024 | +127.79% | ||
| 2023 | -47.40% | ||
| 2022 | -88.87% | ||
| 2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.
