KICHIRI HOLDINGS & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 JPY | +0.54% |
|
+0.65% | -8.46% |
| 2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 922 ¥ | 912 ¥ | 923 ¥ | 925 ¥ | 930 ¥ |
| Volume | 27 900 | 60 500 | 14 600 | 20 100 | 10 000 |
| Change | -0.65% | -1.08% | +1.21% | +0.22% | +0.54% |
| Opening | 928.00 | 917.00 | 920.00 | 925.00 | 927 |
| High | 932.00 | 927.00 | 925.00 | 933.00 | 931 |
| Low | 917.00 | 912.00 | 915.00 | 920.00 | 926 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.65% | ||
| Current month | -3.02% | ||
| 1 month | -3.53% | ||
| 3 months | -8.19% | ||
| 6 months | +5.80% | ||
| Current year | -8.46% | ||
| 1 year | +10.85% | ||
| 3 years | +62.30% | ||
| 5 years | +23.51% | ||
| 10 years | +100.86% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
27 250
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
25 342 500.00
Avg. Volume 20 sessions USD
163 864.61
Record volume 1
13 135 198
Record volume 2
11 054 398
Record volume 3
9 418 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 893 241 417
Capitalization (USD)
63 969 699
Net sales (JPY)
10 941 000 000
Net sales (USD)
70 744 506
Number of employees
429
Sales / Employee (JPY)
25 503 497
Sales / Employee (USD)
164 906
Free-Float
44.07 %
Free-Float capitalization (JPY)
4 530 321 312
Free-Float capitalization (USD)
29 293 058
Average Daily Capital Traded
0.26%
Highs and lows
1 week
912.00
932.00
1 month
902.00975.00
Current year
871.001 118.00
1 year
808.001 194.00
3 years
294.001 194.00
5 years
294.001 194.00
10 years
294.001 194.00
Indicators
Moving average 5 days
922.00
Moving average 20 days
929.80
Moving average 50 days
933.80
Moving average 100 days
997.79
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
49.31
RSI 14 days
47.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.65% | -8.46% | +10.85% | 63.97M | ||
| -0.41% | -1.46% | +2.39% | +5.24% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -1.59% | +2.22% | -19.14% | -16.92% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.70% | -3.71% | +3.69% | -5.20% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.56% | +0.16% | -0.92% | +8.32% | ||
| Weighted average by Cap. | -0.33% | +0.49% | +2.39% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.YbL9JXRyALEvYQ8BIB5rLTY_1sRXKBiZdWzuLCg0Ob8.WPeUEj9fNJx7Az5ieStbVVxOgfQYRUfvJ1Tae0kDfukXhpBHIRh1wFpRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 930 | 700 | 10,000 |
| 01:59:46 am | 929 | 100 | 9,300 |
| 01:58:14 am | 929 | 100 | 9,200 |
| 01:42:28 am | 929 | 100 | 9,100 |
| 01:30:28 am | 928 | 200 | 9,000 |
| 01:24:08 am | 928 | 100 | 8,800 |
| 01:24:01 am | 928 | 100 | 8,700 |
| 01:24:01 am | 930 | 700 | 8,600 |
| 01:02:14 am | 928 | 100 | 7,900 |
| 01:02:14 am | 928 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +90.62% | ||
| 2022 | +34.60% | ||
| 2021 | -34.76% | ||
| 2020 | -23.26% | ||
| 2019 | +16.67% | ||
| 2018 | -14.39% | ||
| 2017 | +17.68% | ||
| 2016 | -3.03% | ||
| 2015 | -1.84% | ||
| 2014 | +20.03% | ||
| 2013 | +105.47% | ||
| 2012 | +21.86% | ||
| 2011 | +286.71% | ||
| 2010 | +38.26% | ||
| 2009 | -4.00% | ||
| 2008 | -64.29% | ||
| 2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.
