KIBUN FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | +1.63% |
|
-0.25% | -2.71% |
| 2023 | Kibun Foods Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Kibun Foods Inc.(TSE:2933) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1183 ¥ | 1161 ¥ | 1166 ¥ | 1185 ¥ |
| Volume | 37 400 | 37 000 | 23 600 | 30 700 |
| Change | -0.17% | -1.86% | +0.43% | +1.63% |
| Opening | 1,188.00 | 1,178.00 | 1,160.00 | 1,180.00 |
| High | 1,189.00 | 1,180.00 | 1,166.00 | 1,186.00 |
| Low | 1,176.00 | 1,157.00 | 1,150.00 | 1,175.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.25% | ||
| 1 month | +2.33% | ||
| 3 months | -5.50% | ||
| 6 months | +2.86% | ||
| Current year | -2.71% | ||
| 1 year | +19.34% | ||
| 3 years | -27.21% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
55 613
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
65 901 405.00
Avg. Volume 20 sessions USD
418 671.63
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 085 731 938
Capitalization (USD)
172 075 655
Net sales (JPY)
105 691 000 000
Net sales (USD)
671 454 923
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
260 153
Free-Float
60.74 %
Free-Float capitalization (JPY)
16 452 249 761
Free-Float capitalization (USD)
104 521 143
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 150.00
1 192.00
1 month
1 110.001 200.00
Current year
1 110.001 322.00
1 year
966.001 322.00
3 years
861.001 615.00
5 years
861.002 164.00
10 years
861.002 164.00
Indicators
Moving average 5 days
1 176.00
Moving average 20 days
1 159.35
Moving average 50 days
1 177.44
Moving average 100 days
1 191.20
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
50.64
RSI 14 days
50.27
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.25% | -2.71% | +19.34% | 172M | ||
| +0.27% | -2.49% | +3.19% | -1.42% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| Average | +0.38% | -2.13% | +4.98% | +5.90% | ||
| Weighted average by Cap. | +0.40% | -2.91% | +7.12% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4979eed725bf93.jebEKKNhYkkH2WlMIzmTZqSPCYiaSdPTzkLJM71xWcU.xYOjWZdYU39IswN6bl_CNp3YcOvfBqWjq3TwY4oiF7HmpJF_zyIQCjLqUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,185 | 5,600 | 30,700 |
| 01:59:56 am | 1,186 | 100 | 25,100 |
| 01:59:46 am | 1,186 | 100 | 25,000 |
| 01:59:45 am | 1,186 | 100 | 24,900 |
| 01:59:45 am | 1,186 | 100 | 24,800 |
| 01:59:42 am | 1,185 | 100 | 24,700 |
| 01:59:25 am | 1,185 | 100 | 24,600 |
| 01:59:02 am | 1,184 | 100 | 24,500 |
| 01:59:02 am | 1,185 | 200 | 24,400 |
| 01:59:02 am | 1,186 | 400 | 24,200 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +28.08% | ||
| 2022 | -1.86% | ||
| 2021 | -26.42% |
- Stock Market
- Equities
- 2933 Stock
- Quotes Kibun Foods Inc.
