KIBO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 GBX | -6.67% |
|
-5.41% | -5.41% |
| May. 07 | Mast Energy Developments to Issue Shares Under Reprofiling Deal With RiverFort Global | MT |
| May. 07 | Mast Energy shares tumble after new share plan and loan deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.035 p |
| Volume | 0 | 0 | 5 150 | 422 056 |
| Change | 0.00% | 0.00% | 0.00% | -5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | -30.00% | ||
| Current year | -5.41% | ||
| 1 year | -53.33% | ||
| 3 years | -88.14% | ||
| 5 years | -97.41% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
422 056
Estimated daily volume
422 056
Avg. Volume 20 sessions
1 793 983
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
62 789.41
Avg. Volume 20 sessions USD
62 789.41
Record volume 1
230 406 000
Record volume 2
195 982 300
Record volume 3
183 443 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 939 356
Capitalization (USD)
1 939 356
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.69 %
Free-Float capitalization (GBX)
1 409 705
Free-Float capitalization (USD)
1 409 705
Average Daily Capital Traded
3.24%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.32
5 years
0.031.64
10 years
0.0312.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+6.86%
RSI 9 days
49.54
RSI 14 days
50.12
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.41% | -5.41% | -53.33% | 1.94M | ||
| 0.00% | +5.75% | +17.95% | -15.60% | 11.2B | ||
| +2.06% | +15.83% | +89.81% | +183.57% | 2.25B | ||
| +0.54% | +4.52% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -47.25% | 1.69B | ||
| -0.34% | -8.07% | -35.83% | - | 1.63B | ||
| +0.32% | +2.54% | +15.28% | -4.14% | 1.05B | ||
| -0.52% | +3.07% | -6.45% | -2.20% | 747M | ||
| -1.29% | +3.26% | -2.99% | -30.11% | 674M | ||
| +1.61% | -6.16% | -36.42% | -60.73% | 595M | ||
| +0.47% | -7.88% | -21.17% | -33.91% | 443M | ||
| +1.15% | +2.33% | -4.36% | -28.92% | 405M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 312M | ||
| 0.00% | +0.62% | +24.47% | +35.06% | 280M | ||
| 0.00% | +12.37% | +49.74% | +146.64% | 270M | ||
| -4.91% | -2.52% | +22.82% | +4.49% | 245M | ||
| Average | -0.03% | +0.45% | +6.64% | +6.57% | ||
| Weighted average by Cap. | +0.32% | +3.46% | +14.94% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577.4gLc-1_UtZ8u6vmM5rJ0RQAysMlhIOOT4w7dxKB06I0.0k20qHKjzdZf2pPIiMQtI0dT164qFtvbqWaPofEY0Miob-SuKpjT5WSCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:05 am | 0.035 | 300,000 | 422,056 |
| 06:35:45 am | 0.035 | 21,440 | 122,056 |
| 05:10:50 am | 0.035 | 2,000 | 100,616 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -70.40% | ||
| 2022 | -30.56% | ||
| 2021 | -5.26% | ||
| 2020 | -49.33% | ||
| 2019 | -80.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +25.58% | ||
| 2015 | -34.85% | ||
| 2014 | +94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -57.50% |
- Stock Market
- Equities
- KIBO Stock
- Quotes Kibo Energy PLC