KIATTANA TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 THB | -.--% |
|
-.--% | +5.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.4 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ |
| Volume | 495 862 | 328 690 | 979 811 | 485 140 | 368 901 |
| Change | -.--% | -2.44% | +2.50% | -.--% | -.--% |
| Opening | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 month | +13.89% | ||
| 3 months | +5.13% | ||
| 6 months | +10.81% | ||
| Current year | +5.13% | ||
| 1 year | -6.82% | ||
| 3 years | -39.71% | ||
| 5 years | +10.01% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
368 901
Avg. Volume 20 sessions
1 775 590
Avg. Volume 20 sessions THB
727 991.90
Avg. Volume 20 sessions USD
19 807.93
Record volume 1
1 735 564 600
Record volume 2
1 344 390 300
Record volume 3
1 036 681 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 264 574 553
Capitalization (USD)
34 407 809
Net sales (THB)
792 434 846
Net sales (USD)
21 561 360
Free-Float
41.71 %
Free-Float capitalization (THB)
527 498 795
Free-Float capitalization (USD)
14 352 715
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.41
1 month
0.370.42
Current year
0.360.42
1 year
0.360.48
3 years
0.360.72
5 years
0.210.80
10 years
0.211.74
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
59.60
RSI 14 days
58.87
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.13% | -6.82% | 34.41M | ||
| +2.22% | +0.09% | +4.17% | +9.82% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +2.68% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +115.82% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +15.81% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -11.56% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -15.25% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -12.90% | 6.95B | ||
| -6.02% | -3.04% | +6.52% | -35.72% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +48.50% | 5.32B | ||
| +0.95% | 0.00% | -2.11% | +3.62% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +14.44% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +21.01% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | +0.72% | -0.98% | -2.87% | +10.12% | ||
| Weighted average by Cap. | +1.38% | -0.54% | +1.72% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +3.57% | ||
| 2020 | +112.41% | ||
| 2019 | -36.96% | ||
| 2018 | -17.86% | ||
| 2017 | -11.11% | ||
| 2016 | -3.08% | ||
| 2015 | -50.38% | ||
| 2014 | +88.49% | ||
| 2013 | -31.19% | ||
| 2012 | -13.20% | ||
| 2011 | -23.35% | ||
| 2010 | +215.09% | ||
| 2009 | +14.72% |
- Stock Market
- Equities
- KIAT Stock
- Quotes Kiattana Transport
