KIATNAKIN PHATRA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 THB | +1.93% |
|
+1.93% | +4.98% |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Announces Board Changes | CI |
| Apr. 19 | Kiatnakin Phatra Bank Public Company Limited Approves Dividend for the Year 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 52.75 ฿ |
| Volume | 425 767 | 963 007 | 698 896 | 1 010 022 | 1 558 981 |
| Change | +0.49% | 0.00% | 0.00% | 0.00% | +1.93% |
| Opening | 51.50 | 51.75 | 51.75 | 51.75 | 51.75 |
| High | 51.75 | 52.25 | 52.00 | 52.25 | 52.75 |
| Low | 51.50 | 51.75 | 51.50 | 51.75 | 51.75 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.93% | ||
| Current month | +1.44% | ||
| 1 month | -0.47% | ||
| 3 months | +6.03% | ||
| 6 months | +8.21% | ||
| Current year | +4.98% | ||
| 1 year | -15.94% | ||
| 3 years | -5.38% | ||
| 5 years | -20.38% | ||
| 10 years | +29.45% |
Volumes
marketsDaily volume
1 558 981
Avg. Volume 20 sessions
2 396 073
Avg. Volume 20 sessions THB
126 392 850.75
Avg. Volume 20 sessions USD
3 443 067.65
Record volume 1
141 320 000
Record volume 2
55 425 800
Record volume 3
50 109 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
44 585 085 423
Capitalization (USD)
1 214 542 312
Net sales (THB)
28 762 780 000
Net sales (USD)
783 526 890
Number of employees
4 784
Sales / Employee (THB)
6 012 287
Sales / Employee (USD)
163 781
Free-Float
70.58 %
Free-Float capitalization (THB)
31 469 471 752
Free-Float capitalization (USD)
857 259 880
Average Daily Capital Traded
0.28%
Highs and lows
1 week
51.50
52.75
1 month
50.5053.50
Current year
45.7554.50
1 year
45.7564.25
3 years
45.7576.25
5 years
32.0076.25
10 years
29.5085.00
Indicators
Moving average 5 days
51.95
Moving average 20 days
52.11
Moving average 50 days
52.02
Moving average 100 days
50.62
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
60.38
RSI 14 days
56.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.93% | +4.98% | -15.94% | 1.21B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.39% | +2.25% | +13.78% | +19.86% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
- Stock Market
- Equities
- KKP Stock
- Quotes Kiatnakin Phatra Bank