KHMELNYTSKOBLENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 UAH | -.--% |
|
-.--% | -.--% |
| 2020 | DTEK Grids Limited Liability Company acquired 6.75% stake in Joint Stock Company Khmelnytskoblenergo. | CI |
| 2020 | PJSC Khmelnytskoblenergo Announces Earnings Results for the Year 2019 | CI |
Performance
| 5 years | +40.62% | ||
| 10 years | +900.74% |
Volumes
marketsDaily volume
68 456
Avg. Volume 20 sessions
7 177
Avg. Volume 20 sessions UAH
96 889.50
Avg. Volume 20 sessions USD
2 457.41
Record volume 1
118 600
Record volume 2
118 600
Record volume 3
68 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
1 813 507 077
Capitalization (USD)
45 995 980
Net sales ()
273 235 000
Net sales (USD)
6 930 059
Number of employees
3 724
Sales / Employee (UAH)
73 371
Sales / Employee (USD)
1 861
Free-Float
100 %
Free-Float capitalization (UAH)
1 813 507 077
Free-Float capitalization (USD)
45 995 980
Average Daily Capital Traded
0.01%
Highs and lows
3 years
13.50
13.50
5 years
9.6013.50
10 years
2.6913.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.50
Moving average 50 days
13.50
Moving average 100 days
11.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.74%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 46M | ||
| -0.26% | +1.58% | +24.72% | +1.58% | 156B | ||
| -0.32% | +0.71% | +13.03% | +11.71% | 86.97B | ||
| -0.24% | +1.07% | +3.50% | +5.72% | 84.24B | ||
| -0.57% | +0.13% | +0.46% | +11.96% | 75.09B | ||
| +0.80% | +0.55% | +83.74% | +157.12% | 67.18B | ||
| -0.12% | +1.05% | +13.87% | +7.03% | 48.85B | ||
| +0.74% | +1.54% | +14.59% | +3.25% | 44.84B | ||
| -1.28% | -0.75% | - | - | 44.57B | ||
| +0.30% | +4.28% | +3.36% | +12.87% | 39.75B | ||
| -0.22% | +0.97% | +7.24% | -4.04% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| -0.21% | -0.79% | +6.48% | +2.34% | 33.58B | ||
| -2.46% | +1.69% | +138.03% | +274.09% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.92% | +0.12% | -9.72% | -15.16% | 30.85B | ||
| Average | -0.15% | +0.79% | +21.76% | +36.11% | ||
| Weighted average by Cap. | -0.17% | +1.17% | +22.48% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +40.63% | ||
| 2019 | -.--% | ||
| 2018 | -12.73% | ||
| 2017 | +715.42% | ||
| 2014 | -46.04% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- HMON Stock
- Quotes Khmelnytskoblenergo
