KHD HUMBOLDT WEDAG INTERNATIONAL AG Quotes KHD Humboldt Wedag International AG
Equities
KWG
DE0006578008
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | -0.60% |
|
+5.06% | -8.29% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 1.67 € | 1.67 € | 1.66 € | 1.66 € |
| Volume | 2 459 | 976 | 1 098 | 588 | 588 |
| Change | +6.33% | -0.60% | 0.00% | -0.60% | -0.60% |
| Opening | 1.71 | 1.70 | 1.70 | 1.70 | 1.7 |
| High | 1.71 | 1.70 | 1.70 | 1.70 | 1.7 |
| Low | 1.65 | 1.62 | 1.67 | 1.66 | 1.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +4.29% | ||
| 3 months | +1.80% | ||
| 6 months | +3.66% | ||
| Current year | -6.08% | ||
| 1 year | +3.03% | ||
| 3 years | -9.57% | ||
| 5 years | +33.86% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
588
Estimated daily volume
983
Avg. Volume 20 sessions
844
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 401.04
Avg. Volume 20 sessions USD
1 509.59
Record volume 1
1 856 675
Record volume 2
956 795
Record volume 3
591 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 986 320
Capitalization (USD)
89 416 100
Net sales (EUR)
224 677 000
Net sales (USD)
242 084 974
Number of employees
880
Sales / Employee (EUR)
255 315
Sales / Employee (USD)
275 097
Free-Float
10.98 %
Free-Float capitalization (EUR)
9 111 897
Free-Float capitalization (USD)
9 817 887
Average Daily Capital Traded
0%
Highs and lows
1 week
1.62
1.71
1 month
1.491.71
Current year
1.411.88
1 year
1.412.00
3 years
1.412.30
5 years
0.852.30
10 years
0.855.95
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.56
Moving average 50 days
1.54
Moving average 100 days
1.64
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
69.55
RSI 14 days
64.28
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.19% | -6.08% | +3.03% | 89.42M | ||
| +0.87% | +0.29% | +12.46% | +37.96% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +25.19% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +43.43% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +37.51% | 6.24B | ||
| +1.98% | +4.45% | +9.28% | +44.89% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.59% | 1.56B | ||
| +0.86% | +5.18% | -8.64% | +1.26% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -24.61% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +29.91% | 981M | ||
| +1.00% | +2.81% | +55.28% | +112.64% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.41% | +3.64% | +5.65% | +14.91% | 595M | ||
| -2.39% | +2.26% | +23.09% | +64.01% | 568M | ||
| Average | +0.47% | +2.08% | +12.50% | +32.62% | ||
| Weighted average by Cap. | +0.66% | +0.79% | +9.36% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406e18a957957154d0e6c924.16eZZtukZtWBZd9njOISNK1gJMoPWYfVNwufu1TzScc.peC0P6PoM5fpMb1fw4RXf88lXYldYMGYUD_28j-WJrLgkP4PrMBQkOlTuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +12.42% | ||
| 2022 | -17.86% | ||
| 2021 | +15.29% | ||
| 2020 | +75.26% | ||
| 2019 | -18.49% | ||
| 2018 | -46.76% | ||
| 2017 | +108.88% | ||
| 2016 | -58.85% | ||
| 2015 | -38.10% | ||
| 2014 | -34.98% | ||
| 2013 | +37.71% | ||
| 2012 | -6.18% | ||
| 2011 | -28.03% | ||
| 2010 | +45.95% | ||
| 2009 | -1.86% | ||
| 2008 | +7.66% | ||
| 2007 | +6.00% | ||
| 2006 | +30.57% | ||
| 2005 | +420.80% | ||
| 2004 | +25.00% | ||
| 2003 | -52.38% | ||
| 2002 | -23.64% | ||
| 2001 | -91.32% | ||
| 2000 | +30.32% | ||
| 1999 | -28.71% | ||
| 1998 | +226.43% | ||
| 1997 | +51.01% | ||
| 1996 | +5.04% | ||
| 1995 | +3.69% | ||
| 1994 | +58.26% | ||
| 1993 | +9.33% | ||
| 1992 | -25.46% |
- Stock Market
- Equities
- KWG Stock
- Quotes KHD Humboldt Wedag International AG