KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +14,256.34% | ||
| 10 years | +22,015.38% |
Performance
| 3 years | +166.20% | ||
| 5 years | +14,256.34% | ||
| 10 years | +22,015.38% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
175.00
5 years
1.00175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.11% | +1.33% | +12.88% | +28.85% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.75% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited
