KHANG DIEN HOUSE TRADING AND INVESTMENT Quotes Khang Dien House Trading and Investment
Equities
KDH
VN000000KDH2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,900 VND | 0.00% |
|
+1.65% | +17.52% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35900 ₫ | 36400 ₫ | 36800 ₫ | 36900 ₫ | 36900 ₫ |
| Volume | 969 870 | 4 473 445 | 3 640 557 | 3 146 175 | 3 005 931 |
| Change | -1.10% | +1.39% | +1.10% | +0.27% | 0.00% |
| Opening | 36,400.00 | 36,000.00 | 36,700.00 | 36,800.00 | 37,200.00 |
| High | 36,400.00 | 36,750.00 | 37,000.00 | 36,900.00 | 37,250.00 |
| Low | 35,850.00 | 35,850.00 | 36,400.00 | 36,550.00 | 36,650.00 |
Performance
| 1 week | +1.65% | ||
| Current month | +5.43% | ||
| 1 month | +11.82% | ||
| 3 months | +16.40% | ||
| 6 months | +16.77% | ||
| Current year | +17.52% | ||
| 1 year | +37.83% | ||
| 3 years | +34.56% | ||
| 5 years | +120.53% | ||
| 10 years | +494.22% |
Volumes
marketsDaily volume
3 005 931
Avg. Volume 20 sessions
3 042 250
Avg. Volume 20 sessions VND
112 259 025 000.00
Avg. Volume 20 sessions USD
4 490 361.00
Record volume 1
25 259 520
Record volume 2
24 918 465
Record volume 3
20 915 121
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
28 965 129 175 000
Capitalization (USD)
1 158 605 167
Net sales (VND)
2 911 963 203 000
Net sales (USD)
116 478 528
Number of employees
258
Sales / Employee (VND)
11 286 679 081
Sales / Employee (USD)
451 467
Free-Float
49.26 %
Free-Float capitalization (VND)
14 268 149 652 219
Free-Float capitalization (USD)
570 725 986
Average Daily Capital Traded
0.39%
Highs and lows
1 week
35 850.00
37 250.00
1 month
32 500.0037 250.00
Current year
29 200.0038 950.00
1 year
26 318.1838 950.00
3 years
16 409.0947 520.66
5 years
12 521.9147 520.66
10 years
6 088.8347 520.66
Indicators
Moving average 5 days
36 580.00
Moving average 20 days
35 397.50
Moving average 50 days
36 256.00
Moving average 100 days
33 783.50
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
68.17
RSI 14 days
61.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | +17.52% | +37.83% | 1.16B | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.08B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 14.18B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 11.33B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.84B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 6.9B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.92B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.82B | ||
| -0.77% | +0.31% | -1.97% | -18.57% | 3.75B | ||
| -1.02% | -6.61% | +9.35% | -17.59% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +3.62% | +22.56% | +36.80% | +133.08% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.23B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.78B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.78B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.69B | ||
| Average | +0.04% | +4.37% | +4.61% | +21.50% | ||
| Weighted average by Cap. | +0.30% | +6.18% | +1.53% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +30.34% | ||
| 2022 | -42.84% | ||
| 2021 | +91.47% | ||
| 2020 | +14.37% | ||
| 2019 | +5.97% | ||
| 2018 | +26.46% | ||
| 2017 | +37.00% | ||
| 2016 | +20.37% | ||
| 2015 | +6.93% | ||
| 2014 | +50.75% | ||
| 2013 | +48.89% | ||
| 2012 | -48.70% | ||
| 2011 | -54.91% | ||
| 2010 | -10.83% |
- Stock Market
- Equities
- KDH Stock
- Quotes Khang Dien House Trading and Investment