KGL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-4.35% | -29.03% |
| Mar. 27 | KGL Resources Intersects High-Grade Copper in Rockface, Reward Deposits | MT |
| Mar. 21 | KGL Resources Executive Chairman to Resign; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 123 538 | 151 816 | 528 293 | 352 259 | 430 363 |
| Change | -4.17% | 0.00% | -4.35% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -18.52% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | +4.76% | ||
| Current year | -29.03% | ||
| 1 year | -12.00% | ||
| 3 years | -85.23% | ||
| 5 years | -60.71% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
430 363
Estimated daily volume
430 363
Avg. Volume 20 sessions
173 330
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
19 066.30
Avg. Volume 20 sessions USD
12 381.66
Record volume 1
12 909 350
Record volume 2
11 449 450
Record volume 3
9 649 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 031 772
Capitalization (USD)
40 932 833
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.04 %
Free-Float capitalization (AUD)
29 020 097
Free-Float capitalization (USD)
18 845 651
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.18
1 year
0.090.19
3 years
0.090.77
5 years
0.090.85
10 years
0.080.85
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+27.18%
STIM
RSI 9 days
35.96
RSI 14 days
40.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -29.03% | -12.00% | 40.93M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.25% | +2.88% | -6.36% | +11.30% | 118B | ||
| -0.60% | +0.38% | -0.38% | +2.13% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.02% | +25.04% | +33.94% | +11.35% | 41.86B | ||
| -1.18% | +10.95% | +23.21% | +11.94% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| -8.29% | +4.02% | +46.85% | +56.99% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| -1.82% | +6.10% | +49.26% | +54.10% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | -0.69% | +4.39% | +15.61% | +16.96% | ||
| Weighted average by Cap. | -0.32% | +2.89% | +6.01% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffee4f08937993a72eab.0y820xalcMRXdPJ9I-KVgJWWcw0kWZ_-MX520X7RyYk.6mB3knfuRaAxLa0Mbqvb2qLYIWhAGPSVZychhyS9_vjjeUGQQ8ckhjkfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.11 | 931 | 430,249 |
| 01:58:31 am | 0.11 | 120 | 429,318 |
| 01:52:46 am | 0.11 | 64,000 | 429,198 |
| 01:45:29 am | 0.11 | 219 | 365,198 |
| 01:37:06 am | 0.11 | 258 | 364,979 |
| 01:28:20 am | 0.11 | 254 | 364,721 |
| 01:20:22 am | 0.11 | 227 | 364,467 |
| 01:12:39 am | 0.11 | 245 | 364,240 |
| 01:05:17 am | 0.11 | 237 | 363,995 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -26.19% | ||
| 2022 | -65.00% | ||
| 2021 | +122.22% | ||
| 2020 | +17.39% | ||
| 2019 | -20.69% | ||
| 2018 | -19.44% | ||
| 2017 | +35.85% | ||
| 2016 | +165.00% | ||
| 2015 | -55.56% | ||
| 2014 | +114.29% | ||
| 2013 | -73.08% | ||
| 2012 | -67.50% | ||
| 2011 | -33.33% | ||
| 2010 | +24.14% | ||
| 2009 | +245.24% | ||
| 2008 | -77.89% | ||
| 2007 | +5.56% | ||
| 2006 | -56.10% | ||
| 2005 | -19.61% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL Resources Limited
