KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800 KRW | 0.00% |
|
-1.75% | -1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11980 ₩ | 11950 ₩ | 11830 ₩ | 11800 ₩ | 11800 ₩ | 11,800 ₩ |
| Volume | 77 823 | 51 964 | 56 922 | 101 367 | 70 597 | 70 597 |
| Change | -0.25% | -0.25% | -1.00% | -0.25% | 0.00% | 0.00% |
| Opening | 12,060.00 | 11,970.00 | 11,940.00 | 11,870.00 | 11,800.00 | 11,800 |
| High | 12,140.00 | 12,030.00 | 11,980.00 | 11,890.00 | 11,880.00 | 11,880 |
| Low | 11,900.00 | 11,890.00 | 11,770.00 | 11,750.00 | 11,670.00 | 11,670 |
Performance
| 1 week | -1.75% | ||
| Current month | +1.90% | ||
| 1 month | +5.73% | ||
| 3 months | -3.20% | ||
| 6 months | +7.27% | ||
| Current year | -1.67% | ||
| 1 year | +0.77% | ||
| 3 years | -40.10% | ||
| 5 years | -16.61% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
70 597
Avg. Volume 20 sessions
82 009
Avg. Volume 20 sessions KRW
967 706 200.00
Avg. Volume 20 sessions USD
708 360.94
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
313 306 983 607
Capitalization (USD)
229 340 712
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
178 993 254 379
Free-Float capitalization (USD)
131 023 062
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11 670.00
12 140.00
1 month
10 820.0012 140.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 872.00
Moving average 20 days
11 586.00
Moving average 50 days
11 852.80
Moving average 100 days
12 127.30
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
55.96
RSI 14 days
53.44
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -1.67% | +0.77% | 229M | ||
| +0.22% | +1.87% | +7.33% | +19.40% | 425B | ||
| -2.54% | -6.31% | -31.81% | -39.20% | 3.19B | ||
| -3.23% | -8.51% | -41.72% | -44.55% | 960M | ||
| -3.97% | -6.65% | -8.42% | -14.37% | 909M | ||
| -3.64% | -8.33% | -26.33% | -39.72% | 739M | ||
| -5.53% | -6.25% | +100.00% | +15.38% | 278M | ||
| +0.82% | -6.68% | +7.30% | +1.10% | 270M | ||
| -3.50% | -4.56% | -39.74% | +12.20% | 205M | ||
| +0.63% | +1.41% | +24.71% | +42.15% | 159M | ||
| -7.25% | -7.10% | -14.51% | +10.39% | 153M | ||
| -1.55% | -0.22% | +3.25% | -9.18% | 148M | ||
| -0.93% | -3.64% | -28.33% | -11.67% | 145M | ||
| 0.00% | -0.59% | -0.74% | +8.75% | 124M | ||
| -0.73% | +2.41% | -7.43% | +8.55% | 124M | ||
| +0.29% | -0.86% | -10.39% | -8.73% | 117M | ||
| Average | -1.95% | -2.93% | -4.28% | -3.05% | ||
| Weighted average by Cap. | +0.17% | +2.87% | +6.85% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd
