KGHM POLSKA MIEDZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.2 PLN | +1.62% |
|
-2.93% | +25.63% |
| May. 16 | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | KGHM Net Profit Rises Despite Weaker Revenue as Operating Costs Fall | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 158.8 zł | 157.25 zł | 151.75 zł | 151.7 zł | 154.2 zł |
| Volume | 243 961 | 646 238 | 791 288 | 1 855 411 | 341 244 |
| Change | +0.47% | -0.98% | -3.50% | -0.03% | +1.62% |
| Opening | 157.50 | 159.50 | 157.25 | 148.30 | 153 |
| High | 159.15 | 160.40 | 157.55 | 153.15 | 155.5 |
| Low | 156.70 | 155.15 | 151.75 | 148.00 | 152.6 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.56% | ||
| Current month | +0.96% | ||
| 1 month | +6.21% | ||
| 3 months | +42.47% | ||
| 6 months | +27.41% | ||
| Current year | +24.82% | ||
| 1 year | +35.23% | ||
| 3 years | -25.04% | ||
| 5 years | +59.37% | ||
| 10 years | +26.62% |
Volumes
marketsDaily volume
166 276
Estimated daily volume
299 075
Avg. Volume 20 sessions
843 696
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
129 338 596.80
Avg. Volume 20 sessions USD
32 719 043.51
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
30 433 206 114
Capitalization (USD)
7 698 749 017
Net sales (PLN)
33 467 000 000
Net sales (USD)
8 466 213 924
Number of employees
34 315
Sales / Employee (PLN)
975 288
Sales / Employee (USD)
246 720
Free-Float
68.21 %
Free-Float capitalization (PLN)
20 756 983 446
Free-Float capitalization (USD)
5 250 935 616
Average Daily Capital Traded
0.42%
Highs and lows
1 week
148.00
160.40
1 month
140.65171.55
Current year
105.40171.55
1 year
104.25171.55
3 years
80.68204.90
5 years
48.01230.80
10 years
48.01230.80
Indicators
Moving average 5 days
155.51
Moving average 20 days
153.98
Moving average 50 days
139.11
Moving average 100 days
125.27
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
43.85
RSI 14 days
51.31
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.56% | +24.82% | +35.23% | 7.7B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| +0.77% | -3.76% | +32.42% | +54.28% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +38.23% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -41.79% | 10.61B | ||
| -0.50% | +0.25% | +20.73% | +34.69% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 5.3B | ||
| +4.10% | +0.42% | +35.38% | +224.20% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +107.81% | 3.84B | ||
| +1.19% | -1.47% | +27.52% | +54.71% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +95.91% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +21.73% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.08B | ||
| +5.01% | +15.35% | -0.22% | -15.78% | 722M | ||
| Average | +0.02% | -1.48% | +40.60% | +53.28% | ||
| Weighted average by Cap. | -1.13% | -3.31% | +53.56% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8643db2a808.anNaGe7mFHFvyeFLNojR0tytT2lpKcLYDOPg_7NDC4E.IBYNYZmXJj8-vZIfT-Se5pPaGzYfHYmva9CpoNkZP9U1FDggh5BBJVy61Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:26 am | 153.3 | 104 | 166,276 |
| 07:22:26 am | 153.2 | 64 | 166,172 |
| 07:22:26 am | 153.2 | 232 | 166,108 |
| 07:22:15 am | 153.2 | 168 | 165,876 |
| 07:22:15 am | 153.2 | 23 | 165,708 |
| 07:22:11 am | 153.2 | 444 | 165,685 |
| 07:22:11 am | 153.1 | 23 | 165,241 |
| 07:22:10 am | 153.1 | 42 | 165,218 |
| 07:22:08 am | 153.1 | 39 | 165,176 |
| 07:22:07 am | 153.1 | 13 | 165,137 |
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Miedz
