KGHM POLSKA MIED? S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 PLN | -2.19% |
|
+0.72% | +14.63% |
| Apr. 25 | Transcript : KGHM Polska Miedz S.A., Q4 2023 Earnings Call, Apr 25, 2024 | |
| Mar. 25 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 137.95 zł | 139.7 zł | 143.8 zł | 140.65 zł |
| Volume | 933 973 | 966 763 | 792 777 | 1 520 080 |
| Change | +3.80% | +1.27% | +2.93% | -2.19% |
| Opening | 134.20 | 141.05 | 140.30 | 143.85 |
| High | 139.20 | 142.75 | 143.80 | 143.95 |
| Low | 134.00 | 139.55 | 139.50 | 139.70 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.72% | ||
| Current month | +23.22% | ||
| 1 month | +23.22% | ||
| 3 months | +23.87% | ||
| 6 months | +26.31% | ||
| Current year | +14.63% | ||
| 1 year | +17.80% | ||
| 3 years | -29.71% | ||
| 5 years | +33.38% | ||
| 10 years | +25.75% |
Volumes
marketsDaily volume
1 520 080
Estimated daily volume
1 520 080
Avg. Volume 20 sessions
941 642
Daily volume ratio
1.61
Avg. Volume 20 sessions PLN
132 441 947.30
Avg. Volume 20 sessions USD
32 852 622.35
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
28 028 468 610
Capitalization (USD)
6 952 545 724
Net sales (PLN)
33 847 000 000
Net sales (USD)
8 395 849 891
Number of employees
34 066
Sales / Employee (PLN)
993 571
Sales / Employee (USD)
246 458
Free-Float
68.21 %
Free-Float capitalization (PLN)
19 116 831 029
Free-Float capitalization (USD)
4 741 987 287
Average Daily Capital Traded
0.47%
Highs and lows
1 week
132.10
143.95
1 month
114.25147.55
Current year
105.40147.55
1 year
104.25147.55
3 years
80.68230.80
5 years
48.01230.80
10 years
48.01230.80
Indicators
Moving average 5 days
139.00
Moving average 20 days
136.54
Moving average 50 days
121.83
Moving average 100 days
118.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
64.92
RSI 14 days
64.65
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
| +2.65% | +10.86% | +48.09% | - | 43.29B | ||
| -1.90% | +0.60% | +29.09% | +50.40% | 27.29B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| -1.09% | +8.47% | +59.35% | -49.13% | 10.51B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.36% | +3.98% | +45.74% | +43.51% | 5.22B | ||
| -0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
| -1.12% | +8.11% | +57.20% | +65.61% | 2.96B | ||
| +0.65% | +2.26% | +26.63% | +45.69% | 2.83B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| +0.18% | +10.27% | +34.22% | +3.34% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | +1.51% | +8.58% | +30.54% | 931M | ||
| -1.35% | +3.18% | +21.47% | +28.22% | 779M | ||
| Average | -0.56% | +3.40% | +34.68% | +48.55% | ||
| Weighted average by Cap. | +0.10% | +4.06% | +36.60% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8c.g8QTfrzYGdc6VY4EUltHn3clkSywp9_5UkAyQvW12vw.8qljHeXqUKZXGOZdOTEq508R83bSlp6hK3gEM4_hrr_vongZjY9fhHwazw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:02 am | 140.6 | 53 | 1,363,585 |
| 11:03:00 am | 140.6 | 26 | 1,363,532 |
| 11:02:36 am | 140.6 | 50 | 1,363,506 |
| 11:02:09 am | 140.6 | 15 | 1,363,456 |
| 11:01:45 am | 140.6 | 100 | 1,363,441 |
| 11:01:43 am | 140.6 | 37 | 1,363,341 |
| 11:00:00 am | 140.6 | 949 | 1,363,304 |
| 11:00:00 am | 140.6 | 1,273 | 1,362,355 |
| 11:00:00 am | 140.6 | 1,112 | 1,361,082 |
| 11:00:00 am | 140.6 | 517 | 1,359,970 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Mied? S.A.
