KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 KRW | +0.68% |
|
-3.13% | -32.26% |
| May. 03 | KG Mobility's Sales Decline in April | MT |
| Apr. 02 | KG Mobility Reports 21.4 Drop in Sales in March; Shares Down 2.3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6030 ₩ | 5950 ₩ | 5970 ₩ | 5840 ₩ | 5880 ₩ |
| Volume | 171 437 | 281 938 | 165 982 | 258 064 | 179 669 |
| Change | -0.66% | -1.33% | +0.34% | -2.18% | +0.68% |
| Opening | 6,090.00 | 6,080.00 | 6,020.00 | 5,970.00 | 5,850.00 |
| High | 6,090.00 | 6,080.00 | 6,030.00 | 5,990.00 | 5,950.00 |
| Low | 6,020.00 | 5,950.00 | 5,930.00 | 5,840.00 | 5,810.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.13% | ||
| Current month | -4.70% | ||
| 3 months | -27.94% | ||
| 6 months | -22.63% | ||
| Current year | -32.26% | ||
| 1 year | -45.66% | ||
| 3 years | -32.82% | ||
| 5 years | -59.01% | ||
| 10 years | -81.13% |
Volumes
marketsDaily volume
179 669
Avg. Volume 20 sessions
297 614
Avg. Volume 20 sessions KRW
1 749 970 320.00
Avg. Volume 20 sessions USD
1 293 228.07
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 137 909 776 725
Capitalization (USD)
840 915 325
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 761 176 668
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
649 230
Free-Float
29.4 %
Free-Float capitalization (KRW)
334 574 251 234
Free-Float capitalization (USD)
247 250 372
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 810.00
6 080.00
1 month
5 580.006 220.00
Current year
5 580.008 880.00
1 year
5 580.0010 900.00
3 years
5 580.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
5 934.00
Moving average 20 days
5 958.00
Moving average 50 days
6 651.00
Moving average 100 days
7 399.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
39.01
RSI 14 days
38.35
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.13% | -32.26% | -45.66% | 841M | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +2.31% | +3.47% | +24.20% | +43.46% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| Average | -0.76% | +1.37% | +20.01% | +26.96% | ||
| Weighted average by Cap. | -0.25% | +1.78% | +12.52% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.