KG INTELLIGENCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684 JPY | +0.88% |
|
+0.29% | +23.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 682 ¥ | 679 ¥ | 678 ¥ | 684 ¥ |
| Volume | 4 500 | 6 300 | 7 300 | 6 600 |
| Change | +∞% | -0.44% | -0.15% | +0.88% |
| Opening | 684.00 | 684.00 | 679.00 | 681 |
| High | 684.00 | 684.00 | 682.00 | 688 |
| Low | 679.00 | 679.00 | 678.00 | 680 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -0.44% | ||
| 3 months | -2.29% | ||
| 6 months | +17.32% | ||
| Current year | +23.47% | ||
| 1 year | +79.06% | ||
| 3 years | +104.18% | ||
| 5 years | +59.44% | ||
| 10 years | +35.98% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
10 090
Avg. Volume 20 sessions
10 058
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 879 672.00
Avg. Volume 20 sessions USD
44 532.12
Record volume 1
2 769 600
Record volume 2
1 005 700
Record volume 3
921 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 963 181 060
Capitalization (USD)
32 126 671
Net sales (JPY)
2 657 000 000
Net sales (USD)
17 198 761
Number of employees
188
Sales / Employee (JPY)
14 132 979
Sales / Employee (USD)
91 483
Free-Float
42.5 %
Free-Float capitalization (JPY)
2 138 711 721
Free-Float capitalization (USD)
13 843 881
Average Daily Capital Traded
0.14%
Highs and lows
1 week
678.00
688.00
1 month
669.00702.00
Current year
552.00770.00
1 year
379.00770.00
3 years
306.00770.00
5 years
210.00770.00
10 years
210.00841.00
Indicators
Moving average 5 days
681.20
Moving average 20 days
682.70
Moving average 50 days
686.12
Moving average 100 days
660.05
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
44.79
RSI 14 days
46.73
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.29% | +23.47% | +79.06% | 32.13M | ||
| +0.92% | -0.64% | -26.95% | -44.54% | 218M | ||
| +0.41% | -0.40% | +18.75% | -11.79% | 134M | ||
| 0.00% | -1.35% | +11.34% | +10.00% | 127M | ||
| +4.34% | +18.61% | +194.42% | +503.24% | 115M | ||
| +0.33% | +3.38% | -13.88% | -59.95% | 64.96M | ||
| Average | +1.09% | +4.80% | +34.52% | +79.34% | ||
| Weighted average by Cap. | +1.13% | +5.12% | +29.38% | +67.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b52c943eab099084f0.ssUKO9S7_7DRKrfG1hcbtCF2x_MvtyZVsABx3R60RkU.4qhnfJjDk52XGY-k5U9-xgwGo95Hhmlj925CrCaHPhDt6D52mum29-Vohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:11 am | 684 | 100 | 6,600 |
| 12:43:03 am | 685 | 100 | 6,500 |
| 12:43:03 am | 685 | 100 | 6,400 |
| 12:42:33 am | 685 | 100 | 6,300 |
| 12:20:19 am | 681 | 100 | 6,200 |
| 11:51:20 pm | 681 | 300 | 6,100 |
| 11:51:20 pm | 688 | 1,000 | 5,800 |
| 11:51:19 pm | 688 | 300 | 4,800 |
| 11:51:19 pm | 687 | 1,000 | 4,500 |
| 11:51:19 pm | 686 | 700 | 3,500 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +65.37% | ||
| 2022 | +2.76% | ||
| 2021 | +15.60% | ||
| 2020 | -33.96% | ||
| 2019 | -22.78% | ||
| 2018 | -24.66% | ||
| 2017 | +36.43% | ||
| 2016 | -4.78% | ||
| 2015 | +6.40% | ||
| 2014 | +9.03% | ||
| 2013 | +1.25% | ||
| 2012 | +42.73% | ||
| 2011 | +0.30% | ||
| 2010 | +26.79% | ||
| 2009 | +18.83% | ||
| 2008 | -51.52% | ||
| 2007 | -14.81% | ||
| 2006 | -23.08% | ||
| 2005 | -40.76% | ||
| 2004 | -28.90% |
- Stock Market
- Equities
- 2408 Stock
- Quotes KG Intelligence CO., LTD.