KFORCE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.02 USD | +0.57% |
|
+1.79% | -5.41% |
| Apr. 30 | Baird Adjusts Price Target on Kforce to $71 From $72, Maintains Outperform Rating | MT |
| Apr. 30 | Truist Adjusts Price Target on Kforce to $68 From $70, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 65.03 $ | 64 $ | 63.75 $ | 63.65 $ | 63.9 $ |
| Volume | 127 456 | 109 356 | 65 259 | 52 832 | 16 700 |
| Change | +3.58% | -1.58% | -0.39% | -0.16% | +0.57% |
| Opening | 63.34 | 65.40 | 63.94 | 63.76 | 63.29 |
| High | 65.11 | 65.63 | 64.40 | 64.19 | 64.13 |
| Low | 62.88 | 63.90 | 63.68 | 63.46 | 63.29 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | -6.97% | ||
| 3 months | -5.00% | ||
| 6 months | +3.73% | ||
| Current year | -5.79% | ||
| 1 year | +13.42% | ||
| 3 years | +5.78% | ||
| 5 years | +80.31% | ||
| 10 years | +180.52% |
Volumes
marketsDaily volume
52 832
Estimated daily volume
52 832
Avg. Volume 20 sessions
100 658
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6 406 881.70
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 190 636 900
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.04 %
Free-Float capitalization (USD)
1 170 750 221
Average Daily Capital Traded
0.54%
Highs and lows
1 week
62.88
65.63
1 month
57.7669.20
Current year
57.7674.79
1 year
50.8974.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
63.84
Moving average 20 days
64.28
Moving average 50 days
67.60
Moving average 100 days
67.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
44.99
RSI 14 days
42.89
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.06% | -5.79% | +13.42% | 1.19B | ||
| +0.42% | +2.30% | -16.10% | +0.02% | 9.06B | ||
| -0.04% | +1.21% | -20.40% | +1.42% | 7.22B | ||
| +2.43% | +3.52% | -20.28% | +10.96% | 5.92B | ||
| +0.12% | +2.11% | -3.06% | +9.46% | 3.68B | ||
| +0.36% | +2.12% | -8.63% | -19.71% | 3.2B | ||
| +3.91% | +7.63% | +12.17% | -17.24% | 1.65B | ||
| 0.00% | +1.68% | +0.83% | -25.08% | 1.53B | ||
| -0.45% | +2.05% | +10.92% | +38.10% | 1.51B | ||
| 0.00% | +0.28% | +2.56% | +9.06% | 915M | ||
| -2.29% | +1.11% | -19.62% | +22.49% | 767M | ||
| -1.18% | +0.27% | +15.54% | +19.63% | 785M | ||
| 0.00% | -4.69% | +23.37% | +129.23% | 747M | ||
| -0.40% | +1.40% | +4.31% | +6.08% | 726M | ||
| 0.00% | -0.36% | -9.27% | -14.94% | 659M | ||
| -0.36% | +6.84% | -2.15% | -10.33% | 597M | ||
| Average | +0.16% | +1.17% | -2.23% | +10.79% | ||
| Weighted average by Cap. | +0.57% | +0.94% | -10.17% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4395f1fa7c.6xOxiEqhdMkZgyFKbzmRSgh7fAR-NUWUb20_lMpmX7o.u0nI5j3WF50r8E4MH0z_MGE8FlMOeQ6sCgZszfMEMMmER_zyJJEdvE7wGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.65 | 13,138 | 25,016 |
| 03:59:54 pm | 63.73 | 100 | 11,878 |
| 03:59:52 pm | 63.55 | 100 | 11,778 |
| 03:59:52 pm | 63.55 | 100 | 11,678 |
| 03:59:47 pm | 63.64 | 100 | 11,578 |
| 03:59:40 pm | 63.63 | 100 | 11,478 |
| 03:59:38 pm | 63.62 | 100 | 11,378 |
| 03:59:32 pm | 63.54 | 100 | 11,278 |
| 03:59:26 pm | 63.57 | 100 | 11,178 |
| 03:59:05 pm | 63.61 | 100 | 11,078 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.