KEYWORDS STUDIOS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 GBX | -0.32% |
|
+8.06% | -24.19% |
| 10:54am | NatWest target raised, other lenders backed | AN |
| Apr. 05 | AIM WINNERS & LOSERS: Gelion charges higher; Steppe Cement slumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1166 p | 1175 p | 1179 p | 1267 p | 1,263 p |
| Volume | 305 856 | 158 727 | 116 963 | 362 985 | 128 561 |
| Change | +0.60% | +0.77% | +0.34% | +7.46% | -0.32% |
| Opening | 1,157.00 | 1,185.00 | 1,213.00 | 1,215.00 | 1,265 |
| High | 1,166.00 | 1,196.00 | 1,219.00 | 1,280.40 | 1,270 |
| Low | 1,130.00 | 1,160.00 | 1,157.00 | 1,199.00 | 1,218 |
Performance
| 1 day | -0.55% | ||
| 1 week | +8.06% | ||
| Current month | +9.57% | ||
| 1 month | +5.79% | ||
| 3 months | -26.66% | ||
| 6 months | -9.03% | ||
| Current year | -24.19% | ||
| 1 year | -44.00% | ||
| 3 years | -50.35% | ||
| 5 years | -22.15% | ||
| 10 years | +675.38% |
Volumes
marketsDaily volume
128 561
Estimated daily volume
128 721
Avg. Volume 20 sessions
155 715
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
196 668 045.00
Avg. Volume 20 sessions USD
196 668 045.00
Record volume 1
14 551 600
Record volume 2
5 989 467
Record volume 3
3 604 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 159 122 116
Capitalization (USD)
1 249 046 810
Net sales (EUR)
780 445 000
Net sales (USD)
840 991 923
Number of employees
13 000
Sales / Employee (EUR)
60 034
Sales / Employee (USD)
64 692
Free-Float
94.2 %
Free-Float capitalization (GBX)
1 091 881 458
Free-Float capitalization (USD)
1 176 589 621
Average Daily Capital Traded
16.97%
Highs and lows
1 week
1 157.00
1 280.40
1 month
1 101.001 280.40
Current year
1 101.001 791.00
1 year
1 101.002 362.00
3 years
1 101.003 366.00
5 years
1 069.003 366.00
10 years
140.003 366.00
Indicators
Moving average 5 days
1 196.75
Moving average 20 days
1 165.20
Moving average 50 days
1 284.02
Moving average 100 days
1 435.34
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
51.21
RSI 14 days
44.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +8.06% | -24.19% | -44.00% | 1.25B | ||
| -2.77% | +1.21% | -13.37% | +15.37% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -1.09% | +1.14% | +1.84% | +37.46% | 156B | ||
| +0.62% | +1.17% | +5.11% | +14.61% | 99.43B | ||
| +0.51% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.54% | +4.03% | +23.68% | +143.01% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.66% | -0.27% | -20.93% | -3.98% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| -0.20% | +3.11% | -4.22% | +41.93% | 33.71B | ||
| -1.57% | +0.62% | -11.72% | +8.19% | 33.67B | ||
| +0.75% | +1.77% | -4.47% | -2.64% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.27% | +2.49% | -2.07% | +23.83% | ||
| Weighted average by Cap. | -0.59% | +2.91% | -0.49% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65f.w72653O_qt6qk1MT3prSnzvbohHQcgkaMWQlNNsUHYg.t-XJ0STXy4_epyZm6viUrgKdw2LoSkRbWSJvcJlzbN6Q9sqCC4jh6MbgCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 1,263 | 90 | 126,699 |
| 11:28:15 am | 1,263 | 2 | 126,609 |
| 11:27:06 am | 1,263 | 247 | 126,607 |
| 11:27:06 am | 1,263 | 3 | 126,360 |
| 11:26:38 am | 1,260 | 30 | 126,357 |
| 11:26:38 am | 1,260 | 28 | 126,327 |
| 11:25:41 am | 1,263 | 3 | 126,299 |
| 11:25:41 am | 1,263 | 23 | 126,296 |
| 11:25:24 am | 1,260 | 7 | 126,273 |
| 11:25:24 am | 1,260 | 3 | 126,266 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -38.99% | ||
| 2022 | -7.41% | ||
| 2021 | +2.87% | ||
| 2020 | +90.92% | ||
| 2019 | +40.00% | ||
| 2018 | -33.13% | ||
| 2017 | +204.47% | ||
| 2016 | +157.60% | ||
| 2015 | +43.16% | ||
| 2014 | +26.67% | ||
| 2013 | -23.21% |
- Stock Market
- Equities
- KWS Stock
- Quotes Keywords Studios plc