KEYSTONE MICROTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 TWD | -3.01% |
|
-0.97% | -1.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 315 NT$ | 308 NT$ | 304 NT$ | 315.5 NT$ | 306 NT$ |
| Volume | 735 910 | 317 960 | 259 440 | 519 018 | 656 992 |
| Change | +1.94% | -2.22% | -1.30% | +3.78% | -3.01% |
| Opening | 315.00 | 315.00 | 311.00 | 305.00 | 316.00 |
| High | 321.00 | 315.00 | 311.00 | 317.00 | 316.00 |
| Low | 309.50 | 306.50 | 301.50 | 304.50 | 300.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.97% | ||
| Current month | +0.66% | ||
| 1 month | +3.55% | ||
| 3 months | +2.00% | ||
| 6 months | +24.14% | ||
| Current year | -1.92% | ||
| 1 year | +43.66% | ||
| 3 years | +5.52% | ||
| 5 years | +232.61% |
Volumes
marketsDaily volume
656 992
Avg. Volume 20 sessions
374 929
Avg. Volume 20 sessions TWD
114 728 274.00
Avg. Volume 20 sessions USD
3 545 333.12
Record volume 1
7 350 694
Record volume 2
7 218 941
Record volume 3
6 629 156
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 590 053 945
Capitalization (USD)
265 449 847
Net sales (TWD)
1 410 225 000
Net sales (USD)
43 578 773
Number of employees
310
Sales / Employee (TWD)
4 549 113
Sales / Employee (USD)
140 577
Free-Float
75.89 %
Free-Float capitalization (TWD)
6 561 689 953
Free-Float capitalization (USD)
202 769 343
Average Daily Capital Traded
1.34%
Highs and lows
1 week
300.00
317.00
1 month
287.50321.00
Current year
260.50324.00
1 year
186.50331.50
3 years
142.00405.00
5 years
94.30415.00
10 years
81.00415.00
Indicators
Moving average 5 days
309.70
Moving average 20 days
301.30
Moving average 50 days
297.02
Moving average 100 days
295.21
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
51.87
RSI 14 days
52.50
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.97% | -1.92% | +43.66% | 265M | ||
| -0.53% | -4.57% | +29.05% | +63.77% | 102B | ||
| -2.08% | -7.89% | +8.78% | +13.87% | 25.31B | ||
| -7.31% | -14.22% | -3.77% | +66.53% | 23.17B | ||
| -0.96% | -3.84% | +28.70% | +35.30% | 22.01B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.91B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.65B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.43B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.47B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.38B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.14B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.07B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1.01B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 965M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 535M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 529M | ||
| Average | -1.24% | -1.05% | +33.10% | +54.49% | ||
| Weighted average by Cap. | -1.60% | -4.48% | +21.76% | +51.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +73.82% | ||
| 2022 | -43.91% | ||
| 2021 | +2.56% | ||
| 2020 | +38.36% | ||
| 2019 | +129.17% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 6683 Stock
- Quotes Keystone Microtech Corporation
