KEYSIGHT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | +1.49% |
|
+0.42% | -6.23% |
| May. 01 | Spirent says first quarter revenue fell but hails pipeline efforts | AN |
| Apr. 30 | Keysight Technologies, Inc. Introduces New Testing Capabilities to Strengthen Post-Quantum Cryptography | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 147.94 $ | 144.95 $ | 146.99 $ | 149.18 $ |
| Volume | 1 108 260 | 1 052 026 | 819 296 | 577 178 |
| Change | -1.51% | -2.02% | +1.41% | +1.49% |
| Opening | 149.18 | 147.20 | 146.07 | 149.61 |
| High | 150.87 | 147.74 | 147.22 | 149.78 |
| Low | 147.59 | 144.77 | 144.05 | 147.61 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.42% | ||
| Current month | +0.84% | ||
| 1 month | -5.12% | ||
| 3 months | -3.22% | ||
| 6 months | +18.62% | ||
| Current year | -6.23% | ||
| 1 year | +3.84% | ||
| 3 years | +6.01% | ||
| 5 years | +69.18% |
Volumes
marketsDaily volume
577 178
Estimated daily volume
577 178
Avg. Volume 20 sessions
1 116 197
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
166 514 268.46
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 040 240 509
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
25 886 714 896
Average Daily Capital Traded
0.64%
Highs and lows
1 week
144.05
150.87
1 month
144.05160.32
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
147.85
Moving average 20 days
150.97
Moving average 50 days
152.46
Moving average 100 days
153.67
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
42.67
RSI 14 days
42.83
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.42% | -6.23% | +3.84% | 26.04B | ||
| 0.00% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +74.08% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +6.48% | 1.2B | ||
| -2.05% | -2.89% | -25.53% | -23.61% | 923M | ||
| +6.21% | +9.45% | -24.25% | -25.99% | 758M | ||
| +2.06% | +18.20% | -41.69% | -45.43% | 662M | ||
| +1.69% | +5.40% | -21.90% | -42.19% | 527M | ||
| -0.98% | +2.50% | -4.84% | -25.81% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.44% | 401M | ||
| -1.04% | -4.02% | -19.40% | +32.07% | 349M | ||
| +5.96% | +21.13% | -75.63% | -74.82% | 271M | ||
| +0.98% | +3.27% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +32.48% | 196M | ||
| -0.32% | -1.88% | -2.64% | +55.83% | 180M | ||
| Average | +1.06% | +4.97% | -0.25% | +4.90% | ||
| Weighted average by Cap. | +1.13% | +2.10% | +2.72% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98549f02612c5790d2fd.s1Hr3s-k2D2fTQan52sRxZ7WWbSGseWfY4wPUBizUPw.8gOp7ILV7HOseW-Kighlpqq3Ecfq9I3RNL5jZ1bcfbP7EpqW_5LrZdR0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 149.2 | 104,107 | 344,490 |
| 03:59:59 pm | 149.2 | 158 | 240,383 |
| 03:59:59 pm | 149.2 | 100 | 240,225 |
| 03:59:59 pm | 149.2 | 1,317 | 240,125 |
| 03:59:59 pm | 149.2 | 167 | 238,808 |
| 03:59:56 pm | 149.2 | 100 | 238,641 |
| 03:59:55 pm | 149.2 | 100 | 238,541 |
| 03:59:55 pm | 149.2 | 100 | 238,441 |
| 03:59:55 pm | 149.2 | 100 | 238,341 |
| 03:59:53 pm | 149.2 | 100 | 238,241 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
