KEYHOLDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 JPY | +0.10% |
|
+3.19% | +19.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 940 ¥ | 959 ¥ | 969 ¥ | 970 ¥ |
| Volume | 65 600 | 27 200 | 23 300 | 24 900 |
| Change | -1.05% | +2.02% | +1.04% | +0.10% |
| Opening | 948.00 | 948.00 | 956.00 | 969.00 |
| High | 948.00 | 959.00 | 969.00 | 978.00 |
| Low | 938.00 | 945.00 | 952.00 | 969.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.19% | ||
| Current month | +1.15% | ||
| 1 month | +3.41% | ||
| 3 months | +15.07% | ||
| 6 months | +10.86% | ||
| Current year | +19.46% | ||
| 1 year | -5.00% | ||
| 3 years | -4.62% | ||
| 5 years | -4.90% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
29 885
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
28 988 450.00
Avg. Volume 20 sessions USD
189 410.53
Record volume 1
13 965 270
Record volume 2
12 315 400
Record volume 3
11 690 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 947 037 037
Capitalization (USD)
117 265 940
Net sales (JPY)
27 514 000 000
Net sales (USD)
179 776 476
Number of employees
528
Sales / Employee (JPY)
52 109 848
Sales / Employee (USD)
340 486
Free-Float
41.68 %
Free-Float capitalization (JPY)
7 676 244 965
Free-Float capitalization (USD)
50 156 585
Average Daily Capital Traded
0.16%
Highs and lows
1 week
945.00
978.00
1 month
934.00983.00
Current year
798.00986.00
1 year
765.001 215.00
3 years
454.001 215.00
5 years
454.002 240.00
10 years
454.002 240.00
Indicators
Moving average 5 days
957.60
Moving average 20 days
954.15
Moving average 50 days
939.76
Moving average 100 days
890.04
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.53
RSI 14 days
57.89
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.19% | +19.46% | -5.00% | 117M | ||
| +0.21% | -1.69% | -6.06% | +13.67% | 3.63B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| Average | -2.15% | -2.93% | +4.49% | +3.77% | ||
| Weighted average by Cap. | -1.43% | -2.15% | +0.92% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfc26e.5mo-xNVUowKxbzI-cfOKffqps7d2azvEvmsncAkillU.rQdtkp9sy0vAHwBVEsq9JMrF-dIpDV-bjlNVA0JTzBDQLkS0phrnMfVYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 970 | 1,900 | 24,900 |
| 01:59:45 am | 971 | 100 | 23,000 |
| 01:59:23 am | 972 | 100 | 22,900 |
| 01:53:43 am | 972 | 500 | 22,800 |
| 01:53:43 am | 971 | 100 | 22,300 |
| 01:48:00 am | 971 | 1,800 | 22,200 |
| 01:48:00 am | 972 | 400 | 20,400 |
| 01:43:37 am | 972 | 100 | 20,000 |
| 01:43:36 am | 973 | 200 | 19,900 |
| 01:43:36 am | 973 | 600 | 19,700 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Equities
- 4712 Stock
- Quotes KeyHolder, Inc.
