KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,160 JPY | +0.73% |
|
+1.15% | +12.94% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 71290 ¥ | 70220 ¥ | 69650 ¥ | 70160 ¥ | 70,160 ¥ |
| Volume | 729 200 | 512 300 | 340 400 | 374 400 | 374 400 |
| Change | +2.78% | -1.50% | -0.81% | +0.73% | +0.73% |
| Opening | 70,400.00 | 70,960.00 | 70,450.00 | 70,000.00 | 70,000 |
| High | 71,290.00 | 71,040.00 | 70,740.00 | 70,730.00 | 70,730 |
| Low | 70,210.00 | 69,910.00 | 69,650.00 | 69,690.00 | 69,690 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.59% | ||
| Current month | -0.20% | ||
| 1 month | +7.99% | ||
| 3 months | +4.79% | ||
| 6 months | +17.21% | ||
| Current year | +12.94% | ||
| 1 year | +9.44% | ||
| 3 years | +31.16% | ||
| 5 years | +110.41% | ||
| 10 years | +655.12% |
Volumes
marketsDaily volume
374 400
Estimated daily volume
466 692
Avg. Volume 20 sessions
635 625
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
44 595 450 000.00
Avg. Volume 20 sessions USD
286 436 575.35
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 899 459 819 710
Capitalization (USD)
108 545 230 422
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 212 890 824
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
587 230
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 041 656 102 367
Free-Float capitalization (USD)
83 766 557 146
Average Daily Capital Traded
0.26%
Highs and lows
1 week
69 650.00
71 290.00
1 month
62 080.0071 290.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 250.0076 210.00
Indicators
Moving average 5 days
69 948.00
Moving average 20 days
66 467.50
Moving average 50 days
68 870.80
Moving average 100 days
66 820.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
58.60
RSI 14 days
56.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.59% | +12.94% | +9.44% | 109B | ||
| +0.46% | +5.62% | +0.17% | +5.30% | 29.93B | ||
| -0.68% | +0.69% | +12.56% | +8.40% | 22.41B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.62B | ||
| -0.53% | -1.96% | -8.62% | +4.33% | 17.11B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.27B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.09B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.87B | ||
| -3.82% | -11.38% | -13.87% | +14.62% | 8.57B | ||
| -1.28% | +0.98% | +0.91% | +11.38% | 8.39B | ||
| +0.72% | -0.07% | +3.92% | +16.25% | 7.77B | ||
| +0.25% | +2.93% | +9.34% | +30.68% | 6.54B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.43B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.27B | ||
| -0.48% | +8.74% | +43.74% | +63.81% | 4.98B | ||
| Average | -0.36% | +2.21% | +5.41% | +16.37% | ||
| Weighted average by Cap. | +0.05% | +1.41% | +6.47% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c987435b23114f.rihk7ajo5TeKwOESudDHTghwkCrzxjkrI6hrRRHhs2g.mm0ql_ycql3y9pJ7irusJkMayR-58A1mZpAjFmCbwgL3Tyqy5KycdeuJ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 70,160 | 69,400 | 374,000 |
| 01:59:54 am | 70,200 | 100 | 304,600 |
| 01:59:32 am | 70,250 | 200 | 304,500 |
| 01:59:30 am | 70,260 | 100 | 304,300 |
| 01:59:30 am | 70,260 | 100 | 304,200 |
| 01:59:29 am | 70,250 | 100 | 304,100 |
| 01:59:29 am | 70,250 | 100 | 304,000 |
| 01:59:26 am | 70,260 | 100 | 303,900 |
| 01:59:26 am | 70,260 | 100 | 303,800 |
| 01:59:23 am | 70,250 | 100 | 303,700 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation