End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
5,740
KRW
|
+1.59%
|
|
-1.88%
|
-22.43%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5830 ₩
|
5790 ₩
|
5780 ₩
|
5650 ₩
|
5740 ₩
|
Volume |
29 788 |
34 803 |
22 785 |
46 075 |
13 500 |
Change |
-0.34%
|
-0.69%
|
-0.17%
|
-2.25%
|
+1.59%
|
Opening |
5,860.00 |
5,790.00 |
5,800.00 |
5,750.00 |
5,690.00 |
High |
5,910.00 |
5,890.00 |
5,850.00 |
5,820.00 |
5,740.00 |
Low |
5,810.00 |
5,780.00 |
5,770.00 |
5,650.00 |
5,670.00 |
Avg. Volume 20 sessions
39 710
Avg. Volume 20 sessions KRW
227 935 400.00
Avg. Volume 20 sessions USD
165 709.04
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Capitalization (KRW)
112 080 891 334
Capitalization (USD)
81 482 808
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 823 976
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
545 548
Free-Float capitalization (KRW)
74 277 974 684
Free-Float capitalization (USD)
54 000 088
Average Daily Capital Traded
0.2%
Moving average 5 days
5 758.00
Moving average 20 days
5 959.00
Moving average 50 days
6 237.80
Moving average 100 days
6 716.60
Price spread / (MMA5) +0.31% Price spread / (MMA20) +3.82% Price spread / (MMA50) +8.67% Price spread / (MMA100) +17.01%
More charts
|