KEYANG ELECTRIC MACHINERY CO., LTD. Quotes Keyang Electric Machinery Co., Ltd.
Equities
A012200
KR7012200002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,968 KRW | +1.44% |
|
+7.01% | +6.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1890 ₩ | 1930 ₩ | 1940 ₩ | 1968 ₩ | 2555 ₩ |
| Volume | 68 202 | 508 541 | 148 518 | 210 947 | 20 424 680 |
| Change | -0.53% | +2.12% | +0.52% | +1.44% | +29.83% |
| Opening | 1,885.00 | 1,898.00 | 1,930.00 | 1,950.00 | 2,180.00 |
| High | 1,899.00 | 1,976.00 | 1,965.00 | 1,979.00 | 2,555.00 |
| Low | 1,870.00 | 1,874.00 | 1,903.00 | 1,938.00 | 2,105.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.01% | ||
| Current month | +13.69% | ||
| 1 month | +13.69% | ||
| 3 months | +10.25% | ||
| 6 months | -0.46% | ||
| Current year | +6.09% | ||
| 1 year | -12.92% | ||
| 3 years | -62.90% | ||
| 5 years | -57.86% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
210 947
Avg. Volume 20 sessions
529 023
Avg. Volume 20 sessions KRW
1 041 117 264.00
Avg. Volume 20 sessions USD
769 385.66
Record volume 1
20 205 382
Record volume 2
18 218 224
Record volume 3
18 162 133
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
74 515 520 974
Capitalization (USD)
55 066 970
Net sales (KRW)
381 634 129 980
Net sales (USD)
282 027 622
Free-Float
44.22 %
Free-Float capitalization (KRW)
33 056 997 734
Free-Float capitalization (USD)
24 429 121
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1 870.00
1 979.00
1 month
1 710.002 255.00
Current year
1 662.002 255.00
1 year
1 662.002 405.00
3 years
1 662.007 616.26
5 years
1 662.007 616.26
10 years
1 662.009 436.49
Indicators
Moving average 5 days
1 925.60
Moving average 20 days
1 819.35
Moving average 50 days
1 776.22
Moving average 100 days
1 792.08
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
73.99
RSI 14 days
70.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.01% | +6.09% | -12.92% | 55.07M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +3.02% | +12.84% | -10.44% | -19.52% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -3.40% | -4.24% | -17.87% | -8.78% | 13.88B | ||
| +0.93% | -1.37% | -19.29% | -1.74% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.78% | +0.36% | +11.38% | +45.31% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.27% | +2.30% | +10.05% | +25.83% | ||
| Weighted average by Cap. | +0.59% | +1.39% | +12.68% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | -51.13% | ||
| 2022 | -22.40% | ||
| 2021 | -5.44% | ||
| 2020 | +50.79% | ||
| 2019 | -14.48% | ||
| 2018 | -25.72% | ||
| 2017 | -10.52% | ||
| 2016 | +0.80% | ||
| 2015 | +21.65% | ||
| 2014 | +43.71% | ||
| 2013 | +17.94% | ||
| 2012 | -17.94% | ||
| 2011 | +12.57% | ||
| 2010 | +14.88% | ||
| 2009 | +87.30% | ||
| 2008 | -52.90% | ||
| 2007 | +29.82% | ||
| 2006 | -2.68% | ||
| 2005 | +64.66% | ||
| 2004 | -32.34% | ||
| 2003 | -14.62% | ||
| 2002 | +46.60% | ||
| 2001 | +19.51% | ||
| 2000 | -42.79% | ||
| 1999 | +25.00% | ||
| 1998 | +42.15% | ||
| 1997 | -31.64% | ||
| 1996 | -19.55% | ||
| 1995 | -40.38% | ||
| 1994 | +57.02% | ||
| 1993 | -.--% | ||
| 1992 | -18.97% |
- Stock Market
- Equities
- A012200 Stock
- Quotes Keyang Electric Machinery Co., Ltd.
