KEY TRONIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 USD | +0.46% |
|
+1.63% | +0.93% |
| Apr. 25 | Key Tronic Corporation Provides Earnings Guidance for the Third Quarter and Fourth Quarter of Fiscal 2024 | CI |
| Feb. 06 | Transcript : Key Tronic Corporation, Q2 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.28 $ | 4.34 $ | 4.36 $ |
| Volume | 10 319 | 12 250 | 7 897 | 7 212 |
| Change | -0.23% | -0.93% | +1.40% | +0.46% |
| Opening | 4.36 | 4.28 | 4.33 | 4.40 |
| High | 4.40 | 4.43 | 4.42 | 4.43 |
| Low | 4.26 | 4.28 | 4.29 | 4.36 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.63% | ||
| Current month | +0.93% | ||
| 1 month | -3.96% | ||
| 3 months | -0.91% | ||
| 6 months | +10.10% | ||
| Current year | +0.93% | ||
| 1 year | -24.83% | ||
| 3 years | -38.50% | ||
| 5 years | -23.96% | ||
| 10 years | -59.40% |
Volumes
marketsDaily volume
7 212
Estimated daily volume
7 212
Avg. Volume 20 sessions
17 512
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
76 352.32
Record volume 1
2 999 937
Record volume 2
2 355 899
Record volume 3
1 861 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 921 757
Net sales (USD)
588 135 000
Number of employees
5 447
Sales / Employee (USD)
107 974
Free-Float
93.4 %
Free-Float capitalization (USD)
43 825 590
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.43
1 month
4.214.73
Current year
4.045.14
1 year
3.726.24
3 years
3.727.53
5 years
2.5110.48
10 years
2.5112.49
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.49
Moving average 50 days
4.65
Moving average 100 days
4.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
39.69
RSI 14 days
40.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.63% | +0.93% | -24.83% | 46.92M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.88% | +1.19% | +11.04% | +63.78% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +91.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6e95cb1534dcf9a415906f60f5b2.nSVkPq8aepBKDffnNeIhLOlAorOridVMOVeEZE0p-Fc.rGMNa_UoC-IiRsTQdLRVT9txmobRvYQrV2HoMS5KviHZaREN5Vs0owZ-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:56 pm | 4.37 | 100 | 5,862 |
| 03:47:40 pm | 4.39 | 579 | 5,762 |
| 03:34:19 pm | 4.392 | 100 | 5,183 |
| 03:15:49 pm | 4.43 | 100 | 5,083 |
| 03:14:56 pm | 4.43 | 100 | 4,983 |
| 03:12:02 pm | 4.43 | 100 | 4,883 |
| 03:08:11 pm | 4.42 | 100 | 4,783 |
| 03:02:09 pm | 4.42 | 100 | 4,683 |
| 02:55:12 pm | 4.43 | 100 | 4,583 |
| 02:47:10 pm | 4.43 | 100 | 4,483 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -0.23% | ||
| 2022 | -30.78% | ||
| 2021 | -9.35% | ||
| 2020 | +26.84% | ||
| 2019 | -3.72% | ||
| 2018 | -17.15% | ||
| 2017 | -12.79% | ||
| 2016 | +2.89% | ||
| 2015 | -4.28% | ||
| 2014 | -27.95% | ||
| 2013 | +7.62% | ||
| 2012 | +118.34% | ||
| 2011 | -10.15% | ||
| 2010 | +35.58% | ||
| 2009 | +296.91% | ||
| 2008 | -76.79% | ||
| 2007 | -12.55% | ||
| 2006 | +49.38% | ||
| 2005 | -4.48% | ||
| 2004 | +48.89% | ||
| 2003 | +93.97% | ||
| 2002 | -25.16% | ||
| 2001 | -43.64% | ||
| 2000 | -26.67% | ||
| 1999 | -1.64% | ||
| 1998 | -12.86% | ||
| 1997 | -41.67% | ||
| 1996 | -10.45% | ||
| 1995 | -20.24% | ||
| 1994 | +27.27% | ||
| 1993 | -20.48% | ||
| 1992 | +388.24% | ||
| 1991 | -51.43% | ||
| 1990 | -14.63% | ||
| 1989 | +2.50% | ||
| 1988 | -18.37% | ||
| 1987 | -10.91% | ||
| 1986 | -36.05% | ||
| 1985 | +13.16% | ||
| 1984 | -23.23% |
- Stock Market
- Equities
- KTCC Stock
- Quotes Key Tronic Corporation
