KEWPIE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,219 JPY | +1.32% |
|
+0.56% | +29.56% |
| Apr. 05 | Kewpie's Profit Balloons 377% in Fiscal Q1 | MT |
| Apr. 05 | Kewpie Corporation Provides Dividend Guidance for the Second Quarter and Fiscal Year Ending November 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3184 ¥ | 3201 ¥ | 3194 ¥ | 3177 ¥ | 3,219 ¥ |
| Volume | 196 200 | 279 000 | 334 600 | 260 800 | 257 900 |
| Change | +0.13% | +0.53% | -0.22% | -0.53% | +1.32% |
| Opening | 3,180.00 | 3,220.00 | 3,201.00 | 3,200.00 | 3,178 |
| High | 3,197.00 | 3,225.00 | 3,217.00 | 3,212.00 | 3,234 |
| Low | 3,163.00 | 3,188.00 | 3,187.00 | 3,161.00 | 3,176 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.56% | ||
| Current month | +1.23% | ||
| 1 month | +1.29% | ||
| 3 months | +22.82% | ||
| 6 months | +26.78% | ||
| Current year | +29.56% | ||
| 1 year | +39.53% | ||
| 3 years | +23.62% | ||
| 5 years | +31.33% | ||
| 10 years | +127.49% |
Volumes
marketsDaily volume
257 900
Estimated daily volume
257 900
Avg. Volume 20 sessions
272 708
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
877 847 052.00
Avg. Volume 20 sessions USD
5 632 266.69
Record volume 1
4 781 600
Record volume 2
4 739 300
Record volume 3
3 738 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
442 410 598 971
Capitalization (USD)
2 838 506 403
Net sales (JPY)
455 086 000 000
Net sales (USD)
2 919 831 776
Number of employees
10 642
Sales / Employee (JPY)
42 763 202
Sales / Employee (USD)
274 369
Free-Float
71.77 %
Free-Float capitalization (JPY)
323 214 741 443
Free-Float capitalization (USD)
2 073 745 781
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 161.00
3 234.00
1 month
3 031.003 234.00
Current year
2 489.503 288.00
1 year
2 215.003 288.00
3 years
2 083.003 288.00
5 years
1 783.003 288.00
10 years
1 414.003 645.00
Indicators
Moving average 5 days
3 187.20
Moving average 20 days
3 137.40
Moving average 50 days
2 928.11
Moving average 100 days
2 744.25
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
64.86
RSI 14 days
65.54
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.56% | +29.56% | +39.53% | 2.84B | ||
| -1.61% | -0.43% | +3.00% | -31.91% | 30.04B | ||
| +3.07% | +15.76% | +20.08% | +0.09% | 24.83B | ||
| -0.79% | -4.33% | +5.66% | +16.21% | 11.25B | ||
| +0.55% | +1.79% | +17.11% | -10.64% | 5.36B | ||
| -0.70% | +1.71% | +18.43% | +23.61% | 4.46B | ||
| +4.09% | +7.41% | -8.95% | -18.27% | 3.8B | ||
| +0.15% | +4.27% | +3.72% | -16.39% | 3.39B | ||
| -2.77% | -2.44% | +2.42% | -21.58% | 3.05B | ||
| -0.48% | +3.01% | -3.11% | +17.36% | 2.65B | ||
| -2.21% | +8.78% | +4.21% | -32.68% | 2.4B | ||
| +2.50% | -0.35% | +39.03% | -16.11% | 2.09B | ||
| -0.63% | +2.36% | +7.60% | -15.03% | 2.07B | ||
| +1.51% | +9.57% | +40.18% | +27.79% | 1.93B | ||
| -0.98% | +2.41% | -10.60% | -17.92% | 1.63B | ||
| +10.00% | +28.27% | +55.79% | +32.72% | 1.67B | ||
| Average | +0.81% | +4.85% | +14.01% | -1.45% | ||
| Weighted average by Cap. | +0.44% | +4.58% | +11.10% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd643cc973d5.zH7HOecLv7443pTv-1ilQJeSgKvRFE2xa_jaWB12cSs.mEu_DIpy_oxztcKujxSQOdn-wdGreiD8DbGsD2pOCGiUD61BlnyN5m7r2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,219 | 36,500 | 257,700 |
| 01:59:43 am | 3,221 | 100 | 221,200 |
| 01:59:43 am | 3,221 | 100 | 221,100 |
| 01:59:27 am | 3,222 | 200 | 221,000 |
| 01:59:19 am | 3,223 | 200 | 220,800 |
| 01:59:17 am | 3,221 | 100 | 220,600 |
| 01:59:17 am | 3,222 | 100 | 220,500 |
| 01:59:17 am | 3,222 | 500 | 220,400 |
| 01:59:17 am | 3,223 | 300 | 219,900 |
| 01:59:17 am | 3,223 | 400 | 219,600 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- 2809 Stock
- Quotes Kewpie Corporation