KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 USD | -0.33% |
|
+1.08% | +1.14% |
| May. 03 | Monster Beverage posts higher Q1 revenue on resilient demand, easing costs | RE |
| May. 02 | Keurig Dr Pepper Insider Sold Shares Worth $580,872, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 33.83 $ | 33.56 $ | 33.81 $ | 33.7 $ |
| Volume | 7 463 504 | 5 029 676 | 5 831 515 | 4 682 019 |
| Change | +0.80% | -0.80% | +0.74% | -0.33% |
| Opening | 33.64 | 33.90 | 33.75 | 33.90 |
| High | 33.88 | 33.98 | 33.87 | 33.94 |
| Low | 33.42 | 33.45 | 33.52 | 33.63 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.08% | ||
| 1 month | +9.42% | ||
| 3 months | +7.02% | ||
| 6 months | +8.53% | ||
| Current year | +1.14% | ||
| 1 year | +2.59% | ||
| 3 years | -7.92% | ||
| 5 years | +15.77% |
Volumes
marketsDaily volume
4 682 019
Estimated daily volume
4 682 019
Avg. Volume 20 sessions
8 201 841
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
276 402 041.70
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 682 853 067
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
74.5 %
Free-Float capitalization (USD)
34 033 549 659
Average Daily Capital Traded
0.61%
Highs and lows
1 week
33.42
33.98
1 month
30.1834.48
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
33.69
Moving average 20 days
32.25
Moving average 50 days
30.83
Moving average 100 days
31.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
72.23
RSI 14 days
70.99
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.08% | +1.14% | +2.59% | 45.68B | ||
| +0.37% | +1.49% | +6.65% | -1.67% | 271B | ||
| -2.09% | -2.95% | +19.01% | +95.56% | 23.4B | ||
| +0.23% | +6.62% | +41.47% | +116.47% | 17.98B | ||
| +1.32% | +0.36% | -9.54% | -4.40% | 16.79B | ||
| +0.18% | +4.23% | +17.66% | +7.62% | 12.37B | ||
| +1.88% | +2.96% | +2.65% | +12.71% | 10.98B | ||
| -0.44% | +0.62% | +11.05% | +1.45% | 10.3B | ||
| -6.39% | +13.76% | +1.77% | +44.92% | 8.86B | ||
| +1.40% | -0.07% | +37.87% | +195.23% | 5.71B | ||
| -0.11% | +5.29% | -4.81% | -8.49% | 4.43B | ||
| -1.14% | +0.83% | +9.01% | -20.18% | 3.38B | ||
| +0.86% | +1.87% | +7.08% | -3.85% | 2.78B | ||
| -0.62% | -1.13% | -9.83% | -6.85% | 2.58B | ||
| +0.03% | +7.55% | +33.33% | +41.75% | 2.61B | ||
| +0.93% | +2.85% | +15.41% | +19.57% | 2.51B | ||
| Average | -0.29% | +3.28% | +11.24% | +30.78% | ||
| Weighted average by Cap. | -0.31% | +2.02% | +8.17% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddf6695716ca6fe4.ECxMCOli7P0XHCUr7cpXzZAXB-VZfBDucCe8FFkcQ9Q.Y342YtBTmKt8VGtFj_oN9cRlc5cxSle4J03VTWlGD-BbTydRiE-0z1xYFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.7 | 807,987 | 3,933,834 |
| 03:59:59 pm | 33.7 | 100 | 3,125,847 |
| 03:59:59 pm | 33.7 | 200 | 3,125,747 |
| 03:59:59 pm | 33.69 | 100 | 3,125,547 |
| 03:59:59 pm | 33.69 | 100 | 3,125,447 |
| 03:59:59 pm | 33.69 | 100 | 3,125,347 |
| 03:59:59 pm | 33.69 | 152 | 3,125,247 |
| 03:59:59 pm | 33.69 | 100 | 3,125,095 |
| 03:59:59 pm | 33.69 | 100 | 3,124,995 |
| 03:59:59 pm | 33.69 | 100 | 3,124,895 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.