KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 EUR | -0.31% |
|
+0.31% | -10.29% |
| Apr. 25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.02 € | 16.13 € | 16.13 € | 16.08 € |
| Volume | 644 629 | 687 424 | 482 301 | 766 787 |
| Change | -0.06% | +0.69% | 0.00% | -0.31% |
| Opening | 16.02 | 16.07 | 16.13 | 16.18 |
| High | 16.13 | 16.30 | 16.22 | 16.23 |
| Low | 15.93 | 16.02 | 16.06 | 16.08 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.46% | ||
| Current month | +0.31% | ||
| 1 month | -5.27% | ||
| 3 months | -9.41% | ||
| 6 months | -2.72% | ||
| Current year | -10.29% | ||
| 1 year | -15.50% | ||
| 3 years | -37.65% | ||
| 5 years | +38.68% | ||
| 10 years | +121.56% |
Volumes
marketsDaily volume
766 787
Estimated daily volume
766 787
Avg. Volume 20 sessions
755 682
Daily volume ratio
1.01
Avg. Volume 20 sessions
12 151 366.56
Avg. Volume 20 sessions USD
13 067 336.57
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 491 567 807
Capitalization (USD)
6 980 902 188
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 672 062 844
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
694 474
Free-Float
85.44 %
Free-Float capitalization (EUR)
5 575 597 889
Free-Float capitalization (USD)
5 995 886 458
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.93
16.30
1 month
15.6317.34
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.60
Moving average 50 days
17.02
Moving average 100 days
17.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
36.52
RSI 14 days
36.85
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.46% | -10.29% | -15.50% | 6.98B | ||
| +0.09% | -0.55% | -8.84% | +15.41% | 39.19B | ||
| +1.30% | +3.94% | +14.15% | +29.52% | 35.86B | ||
| -1.16% | -1.74% | +7.45% | -3.42% | 34.22B | ||
| +0.32% | -2.22% | +8.66% | +2.43% | 20.19B | ||
| +1.25% | -0.06% | +0.93% | -10.90% | 14.19B | ||
| -0.96% | +0.56% | -14.93% | -14.49% | 13.4B | ||
| +2.06% | +3.22% | +20.06% | +43.35% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | -0.31% | -4.38% | -11.09% | 11.72B | ||
| +0.08% | +1.85% | -13.96% | -2.53% | 9.71B | ||
| +0.90% | +2.06% | -11.50% | -6.79% | 7.83B | ||
| -0.69% | -2.04% | -1.71% | -3.03% | 7.52B | ||
| +1.71% | +2.15% | -7.18% | +19.68% | 7.4B | ||
| +0.06% | -4.93% | +21.35% | +20.57% | 7.06B | ||
| +0.05% | -0.10% | +41.70% | +67.26% | 6.7B | ||
| Average | +0.34% | -0.11% | +2.60% | +8.15% | ||
| Weighted average by Cap. | +0.28% | +0.06% | +2.68% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45f28de192.Kj3z_O72e3619f57qC_hysq-EEip0xJsxnciO91Y9Pw.G2iVvqyCHg_dv5g66kPRk-f5d37jl3kAsjJmDrsQzZV6ZaPNvKYrF--Ryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 16.08 | 2,613 | 740,223 |
| 11:29:48 am | 16.08 | 673 | 737,610 |
| 11:29:48 am | 16.08 | 500 | 736,937 |
| 11:29:48 am | 16.08 | 20 | 736,437 |
| 11:29:48 am | 16.08 | 100 | 736,417 |
| 11:29:48 am | 16.08 | 360 | 736,317 |
| 11:29:48 am | 16.08 | 5,332 | 735,957 |
| 11:29:48 am | 16.08 | 1,777 | 730,625 |
| 11:29:48 am | 16.08 | 6,544 | 728,848 |
| 11:29:48 am | 16.08 | 354 | 722,304 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj