KESKISUOMALAINEN OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 EUR | +1.84% |
|
+1.84% | +4.73% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.7 € | 8.78 € | 8.88 € | 8.7 € | 8.86 € |
| Volume | 1 226 | 942 | 2 986 | 451 | 2 |
| Change | -4.81% | +0.92% | +1.14% | -2.03% | +1.84% |
| Opening | 8.86 | 8.70 | 8.78 | 8.86 | 8.86 |
| High | 8.92 | 8.94 | 8.88 | 8.86 | 8.86 |
| Low | 8.62 | 8.70 | 8.70 | 8.70 | 8.86 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.84% | ||
| Current month | -3.06% | ||
| 1 month | -6.54% | ||
| 3 months | -10.51% | ||
| 6 months | +2.07% | ||
| Current year | +4.73% | ||
| 1 year | -29.68% | ||
| 3 years | -36.94% | ||
| 5 years | -8.09% | ||
| 10 years | -6.74% |
Volumes
marketsDaily volume
2
Estimated daily volume
17
Avg. Volume 20 sessions
2 377
Daily volume ratio
0.01
Avg. Volume 20 sessions
21 060.22
Avg. Volume 20 sessions USD
22 615.73
Record volume 1
454 177
Record volume 2
203 840
Record volume 3
126 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 721 703
Capitalization (USD)
94 200 828
Net sales (EUR)
208 595 000
Net sales (USD)
224 001 827
Number of employees
1 350
Sales / Employee (EUR)
154 515
Sales / Employee (USD)
165 927
Free-Float
62.78 %
Free-Float capitalization (EUR)
85 192 798
Free-Float capitalization (USD)
91 485 138
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.62
8.94
1 month
8.629.78
Current year
8.2810.50
1 year
8.2012.55
3 years
8.2018.00
5 years
8.2018.00
10 years
7.0518.00
Indicators
Moving average 5 days
8.77
Moving average 20 days
9.30
Moving average 50 days
9.29
Moving average 100 days
9.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
37.66
RSI 14 days
40.56
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.84% | +4.73% | -29.68% | 94.2M | ||
| -0.90% | +3.77% | +12.85% | +67.40% | 6.81B | ||
| -1.40% | -0.75% | +39.44% | +17.62% | 5.1B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.69B | ||
| -0.93% | +1.43% | +16.16% | -2.73% | 3.24B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.1B | ||
| -3.34% | -4.71% | -5.15% | -5.81% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.85B | ||
| +1.16% | +5.82% | +23.34% | +38.73% | 1.71B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| +1.78% | +2.67% | -0.58% | -10.49% | 1.19B | ||
| -0.38% | -4.07% | +10.21% | +20.47% | 537M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 466M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +59.70% | 446M | ||
| +0.77% | -0.57% | +12.30% | +35.58% | 414M | ||
| Average | +0.14% | +3.21% | +11.21% | +0.98% | ||
| Weighted average by Cap. | -0.32% | +2.53% | +16.89% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3ac8294aa1a8a.7hgVUO9sKMRf-qcjQBP1I3zY9F9W7Ke_Kbc3ps-YN5g.v1JjYdonfo4ZqooVcECxEx6tkSgFj8uOSIN5_qfPQs3XLVB9ih5_gAqPkw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -29.79% | ||
| 2022 | -26.30% | ||
| 2021 | +50.00% | ||
| 2020 | -3.54% | ||
| 2019 | +28.70% | ||
| 2018 | -9.20% | ||
| 2017 | +27.07% | ||
| 2016 | -8.09% | ||
| 2015 | -7.17% | ||
| 2014 | +0.22% | ||
| 2013 | -35.51% | ||
| 2012 | -12.49% | ||
| 2011 | -18.04% | ||
| 2010 | +24.94% | ||
| 2009 | +16.23% | ||
| 2008 | -26.84% | ||
| 2007 | -0.49% | ||
| 2006 | -19.11% | ||
| 2005 | +26.48% | ||
| 2004 | +27.07% | ||
| 2003 | +47.37% | ||
| 2002 | +6.15% | ||
| 2001 | +27.86% | ||
| 2000 | +24.44% | ||
| 1999 | -29.69% |
- Stock Market
- Equities
- KSL Stock
- Quotes Keskisuomalainen Oyj