KESHUN WATERPROOF TECHNOLGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -3.93% |
|
-5.02% | -4.40% |
| May. 22 | Keshun Waterproof Technolgies Co.,Ltd. Approves Management Changes | CI |
| Apr. 29 | Keshun Waterproof Technolgies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.25 ¥ | 6.42 ¥ | 6.11 ¥ | 5.87 ¥ |
| Volume | 95 982 560 | 52 594 610 | 64 157 180 | 52 884 230 | 30 337 120 |
| Change | +5.02% | -3.70% | +2.72% | -4.83% | -3.93% |
| Opening | 6.06 | 6.22 | 6.25 | 6.22 | 6.10 |
| High | 6.73 | 6.56 | 6.67 | 6.29 | 6.13 |
| Low | 5.80 | 6.17 | 6.12 | 5.96 | 5.82 |
Performance
| 1 day | -3.93% | ||
| 1 week | -5.02% | ||
| Current month | +29.87% | ||
| 1 month | +43.52% | ||
| 3 months | +14.20% | ||
| 6 months | -15.90% | ||
| Current year | -4.40% | ||
| 1 year | -40.47% | ||
| 3 years | -67.47% | ||
| 5 years | +18.32% |
Volumes
marketsDaily volume
30 337 120
Avg. Volume 20 sessions
39 033 757
Avg. Volume 20 sessions CNY
229 128 153.59
Avg. Volume 20 sessions USD
31 638 702.83
Record volume 1
121 864 175
Record volume 2
95 982 560
Record volume 3
93 905 450
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 807 525 619
Capitalization (USD)
940 003 560
Net sales (CNY)
7 944 393 330
Net sales (USD)
1 096 985 664
Number of employees
3 854
Sales / Employee (CNY)
2 061 337
Sales / Employee (USD)
284 636
Free-Float
54.9 %
Free-Float capitalization (CNY)
3 793 511 867
Free-Float capitalization (USD)
523 819 499
Average Daily Capital Traded
3.37%
Highs and lows
1 week
5.80
6.73
1 month
4.006.73
Current year
3.736.73
1 year
3.7310.79
3 years
3.7321.28
5 years
3.7321.28
10 years
3.7321.28
Indicators
Moving average 5 days
6.23
Moving average 20 days
5.04
Moving average 50 days
4.79
Moving average 100 days
5.12
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
62.22
RSI 14 days
63.23
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -5.02% | -4.40% | -40.47% | 940M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.7B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.29B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.94B | ||
| +0.62% | +2.00% | +23.50% | +46.35% | 19.75B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +15.85% | 11.04B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.92B | ||
| +2.92% | -2.50% | +9.13% | - | 4.09B | ||
| +0.57% | -0.23% | +16.88% | +32.48% | 4.04B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.87B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| Average | +0.29% | -0.78% | +12.17% | +32.61% | ||
| Weighted average by Cap. | +0.71% | +0.57% | +13.27% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -51.19% | ||
| 2022 | -22.58% | ||
| 2021 | +36.30% | ||
| 2020 | +89.58% | ||
| 2019 | +28.93% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 300737 Stock
- Quotes Keshun Waterproof Technolgies Co.,Ltd.
