KERRY TJ LOGISTICS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 TWD | -0.56% |
|
+3.76% | +15.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 43.15 NT$ | 44.05 NT$ | 43.65 NT$ | 44.45 NT$ | 44.2 NT$ |
| Volume | 861 993 | 3 061 384 | 1 168 830 | 1 299 870 | 965 231 |
| Change | +1.29% | +2.09% | -0.91% | +1.83% | -0.56% |
| Opening | 42.50 | 44.25 | 44.00 | 44.15 | 44.55 |
| High | 43.30 | 45.80 | 44.20 | 44.70 | 44.65 |
| Low | 42.35 | 43.75 | 43.55 | 43.80 | 44.05 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.76% | ||
| Current month | +4.49% | ||
| 1 month | +16.01% | ||
| 3 months | +17.55% | ||
| 6 months | +16.62% | ||
| Current year | +15.10% | ||
| 1 year | +14.66% | ||
| 3 years | -1.34% | ||
| 5 years | +21.76% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
965 231
Avg. Volume 20 sessions
905 512
Avg. Volume 20 sessions TWD
40 023 630.40
Avg. Volume 20 sessions USD
1 242 653.68
Record volume 1
97 343 000
Record volume 2
86 597 000
Record volume 3
84 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
20 804 135 951
Capitalization (USD)
645 926 813
Net sales (TWD)
12 032 914 000
Net sales (USD)
373 597 914
Free-Float
36.93 %
Free-Float capitalization (TWD)
7 682 539 652
Free-Float capitalization (USD)
238 527 491
Average Daily Capital Traded
0.19%
Highs and lows
1 week
43.55
45.80
1 month
39.3545.80
Current year
37.2045.80
1 year
35.6045.80
3 years
33.6080.40
5 years
31.0080.40
10 years
31.0080.40
Indicators
Moving average 5 days
43.90
Moving average 20 days
42.75
Moving average 50 days
40.21
Moving average 100 days
39.06
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
68.49
RSI 14 days
68.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.76% | +15.10% | +14.66% | 646M | ||
| +1.16% | +1.08% | -4.81% | -10.17% | 127B | ||
| -0.24% | -1.28% | +2.27% | +16.92% | 63.81B | ||
| +1.33% | +3.36% | -10.20% | -1.15% | 50.54B | ||
| -0.14% | +0.52% | -7.52% | +5.68% | 16.64B | ||
| -1.45% | +2.78% | -48.55% | - | 9.57B | ||
| +3.49% | +1.88% | -19.49% | -24.60% | 6.4B | ||
| +0.11% | -0.88% | -13.90% | -8.47% | 6.28B | ||
| -1.80% | -3.32% | +33.64% | +66.79% | 5.61B | ||
| +0.95% | -1.11% | -2.24% | -3.20% | 4.12B | ||
| +2.29% | +14.02% | +18.34% | +39.03% | 3.82B | ||
| +2.22% | -0.57% | -32.91% | -31.67% | 3.81B | ||
| -0.61% | +1.67% | +10.16% | -8.27% | 3.53B | ||
| +2.56% | +2.82% | +12.60% | -29.35% | 3.28B | ||
| +0.97% | +2.62% | -38.51% | -48.94% | 2.58B | ||
| +0.32% | +3.02% | -1.97% | +19.95% | 2.03B | ||
| Average | +0.66% | +2.66% | -5.50% | -0.19% | ||
| Weighted average by Cap. | +0.73% | +1.67% | -5.41% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Equities
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
