KERRY PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 HKD | +1.65% |
|
+10.36% | +11.90% |
| May. 03 | Shangri-La Units to Provide Consultancy Services to China Hotel Project | MT |
| Mar. 20 | Kerry Properties’ Profit Up 18% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.84 $ | 15.26 $ | 15.72 $ | 15.98 $ |
| Volume | 1 530 700 | 2 832 607 | 2 996 181 | 1 671 078 |
| Change | +2.49% | +2.83% | +3.01% | +1.65% |
| Opening | 14.50 | 14.86 | 15.26 | 15.80 |
| High | 15.10 | 15.30 | 15.80 | 16.00 |
| Low | 14.42 | 14.86 | 15.20 | 15.64 |
Performance
| 1 day | +1.65% | ||
| 1 week | +10.36% | ||
| Current month | +4.72% | ||
| 1 month | +7.25% | ||
| 3 months | +30.56% | ||
| 6 months | +15.80% | ||
| Current year | +11.90% | ||
| 1 year | -19.86% | ||
| 3 years | -39.92% | ||
| 5 years | -52.16% | ||
| 10 years | -35.82% |
Volumes
marketsDaily volume
1 671 078
Estimated daily volume
1 671 078
Avg. Volume 20 sessions
1 439 158
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
22 997 744.84
Avg. Volume 20 sessions USD
2 944 539.26
Record volume 1
77 741 540
Record volume 2
55 444 730
Record volume 3
53 520 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 187 867 498
Capitalization (USD)
2 968 881 803
Net sales (HKD)
13 089 628 000
Net sales (USD)
1 675 943 611
Number of employees
7 800
Sales / Employee (HKD)
1 678 157
Sales / Employee (USD)
214 865
Free-Float
39.28 %
Free-Float capitalization (HKD)
9 108 165 084
Free-Float capitalization (USD)
1 166 173 025
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.42
16.00
1 month
13.7216.00
Current year
11.9216.00
1 year
11.9220.40
3 years
11.9227.50
5 years
11.9234.95
10 years
11.9244.90
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.45
Moving average 50 days
13.87
Moving average 100 days
13.51
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
79.47
RSI 14 days
72.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +10.36% | +11.90% | -19.86% | 2.97B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.17% | +3.66% | +8.74% | +22.32% | ||
| Weighted average by Cap. | +0.31% | +3.61% | +11.25% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8723e0aed81308f0c30a824af.uKYGKb9dIApK--ocXXNYDvh6uxJcBgdh-TTUib-pblU.yMtRS_syU08sqY4uGRApYJUMj1AERT4kmlaxpI_bIReK7zdi5jRpaHjIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 15.98 | 69,500 | 1,117,000 |
| 03:59:37 am | 16 | 500 | 1,047,500 |
| 03:59:29 am | 15.96 | 500 | 1,047,000 |
| 03:59:24 am | 15.96 | 500 | 1,046,500 |
| 03:59:23 am | 15.98 | 1,000 | 1,046,000 |
| 03:59:23 am | 15.98 | 2,000 | 1,045,000 |
| 03:59:23 am | 15.98 | 500 | 1,043,000 |
| 03:59:23 am | 15.98 | 3,500 | 1,042,500 |
| 03:59:23 am | 15.98 | 2,000 | 1,039,000 |
| 03:59:23 am | 15.98 | 2,000 | 1,037,000 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | -16.00% | ||
| 2022 | -16.26% | ||
| 2021 | +3.36% | ||
| 2020 | -20.65% | ||
| 2019 | -7.48% | ||
| 2018 | -23.90% | ||
| 2017 | +66.98% | ||
| 2016 | -0.47% | ||
| 2015 | -24.87% | ||
| 2014 | +4.65% | ||
| 2013 | -33.17% | ||
| 2012 | +56.61% | ||
| 2011 | -36.54% | ||
| 2010 | +2.53% | ||
| 2009 | +91.28% | ||
| 2008 | -67.04% | ||
| 2007 | +72.35% | ||
| 2006 | +76.89% | ||
| 2005 | +23.80% | ||
| 2004 | +63.55% | ||
| 2003 | +84.55% | ||
| 2002 | -27.63% | ||
| 2001 | -27.62% | ||
| 2000 | -3.67% | ||
| 1999 | +74.40% | ||
| 1998 | -51.17% | ||
| 1997 | -39.62% | ||
| 1996 | +20.80% |
- Stock Market
- Equities
- 683 Stock
- Quotes Kerry Properties Limited
