KERRY LOGISTICS NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 HKD | +4.57% |
|
+11.26% | +14.23% |
| Mar. 29 | Kerry Logistics Network Appoints CEO | MT |
| Mar. 28 | Kerry Logistics Network Limited Announces Re-Designation of CHEUNG Ping Chuen Vicky as Chief Executive Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.77 $ | 8.92 $ | 8.98 $ | 9.39 $ | 9.39 $ |
| Volume | 883 500 | 2 335 631 | 1 402 721 | 1 689 297 | 1 689 297 |
| Change | +3.91% | +1.71% | +0.67% | +4.57% | +4.57% |
| Opening | 8.45 | 8.28 | 9.00 | 9.00 | 9 |
| High | 8.91 | 9.08 | 9.23 | 9.51 | 9.51 |
| Low | 8.43 | 8.28 | 8.96 | 9.00 | 9 |
Performance
| 1 day | +4.57% | ||
| 1 week | +11.26% | ||
| Current month | +27.76% | ||
| 1 month | +25.20% | ||
| 3 months | +6.34% | ||
| 6 months | +27.76% | ||
| Current year | +14.23% | ||
| 1 year | -8.48% | ||
| 3 years | -59.70% | ||
| 5 years | -29.40% | ||
| 10 years | -17.92% |
Volumes
marketsDaily volume
1 689 297
Estimated daily volume
1 689 297
Avg. Volume 20 sessions
1 062 815
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
9 979 832.85
Avg. Volume 20 sessions USD
1 279 584.23
Record volume 1
199 483 900
Record volume 2
71 463 270
Record volume 3
61 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 226 050 664
Capitalization (USD)
2 080 455 538
Net sales (HKD)
50 706 229 000
Net sales (USD)
6 501 400 564
Number of employees
33 100
Sales / Employee (HKD)
1 531 910
Sales / Employee (USD)
196 417
Free-Float
15.13 %
Free-Float capitalization (HKD)
2 455 518 462
Free-Float capitalization (USD)
314 839 211
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.28
9.51
1 month
7.179.51
Current year
7.179.67
1 year
6.3010.76
3 years
6.3027.15
5 years
6.3027.15
10 years
6.3027.15
Indicators
Moving average 5 days
8.78
Moving average 20 days
7.87
Moving average 50 days
8.29
Moving average 100 days
8.58
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
78.91
RSI 14 days
69.73
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +11.26% | +14.23% | -8.48% | 2.08B | ||
| -1.12% | +3.88% | -10.75% | -19.64% | 32.12B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +4.65% | -0.10% | +15.66% | 5.3B | ||
| +0.84% | -4.53% | -5.62% | -9.41% | 4.23B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.14B | ||
| +2.94% | +9.38% | - | - | 3.86B | ||
| +0.41% | +0.75% | +9.64% | +12.02% | 3.84B | ||
| -3.18% | +0.22% | +72.76% | +67.80% | 2.64B | ||
| +0.55% | +5.76% | +9.54% | -26.13% | 2.31B | ||
| +0.70% | -1.58% | -2.13% | +27.51% | 2.25B | ||
| +3.06% | -2.80% | -6.00% | +0.44% | 2.1B | ||
| +1.06% | -4.54% | +6.37% | +10.44% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.93% | +1.12% | +6.47% | -6.38% | 1.64B | ||
| Average | +0.87% | +0.22% | +8.51% | +5.63% | ||
| Weighted average by Cap. | +0.10% | +1.77% | -0.80% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac99de406e1017.7ksyoV6r6hlGgQy0hYmDITZP69LU39V16G-cHWLBAik.txNi9zH9uGoBzEL19bvsaXM6hrXlvIAboymlSSSLT3DfH3T5PN_TbQqxQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 9.39 | 11,000 | 1,597,000 |
| 03:59:48 am | 9.39 | 1,000 | 1,586,000 |
| 03:59:47 am | 9.4 | 2,000 | 1,585,000 |
| 03:59:47 am | 9.4 | 7,000 | 1,583,000 |
| 03:59:47 am | 9.4 | 1,000 | 1,576,000 |
| 03:59:45 am | 9.4 | 500 | 1,575,000 |
| 03:59:42 am | 9.4 | 500 | 1,574,500 |
| 03:59:26 am | 9.4 | 500 | 1,574,000 |
| 03:59:24 am | 9.4 | 500 | 1,573,500 |
| 03:58:59 am | 9.4 | 500 | 1,573,000 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Equities
- 636 Stock
- Quotes Kerry Logistics Network Limited
