KERNEL HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 PLN | -1.36% |
|
+0.79% | +11.26% |
| Apr. 26 | REA Holdings swings to full-year loss while revenue declines | AN |
| Apr. 22 | TSH Resources Posts Lower Crude Oil, Palm Kernel Production in Q1; Log Production Surges 303% | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.1 zł | 10.1 zł | 10.02 zł | 10.32 zł | 10.18 zł |
| Volume | 26 868 | 49 380 | 6 915 | 37 682 | 46 528 |
| Change | +∞% | 0.00% | -0.79% | +2.99% | -1.36% |
| Opening | 10.10 | 10.12 | 10.10 | 10.12 | 10.32 |
| High | 10.50 | 10.38 | 10.10 | 10.44 | 10.42 |
| Low | 10.00 | 9.97 | 9.95 | 10.00 | 9.99 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.20% | ||
| Current month | +0.60% | ||
| 1 month | +7.23% | ||
| 3 months | +1.72% | ||
| 6 months | +40.98% | ||
| Current year | +10.16% | ||
| 1 year | -44.62% | ||
| 3 years | -80.91% | ||
| 5 years | -80.24% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
38 974
Estimated daily volume
60 525
Avg. Volume 20 sessions
25 084
Daily volume ratio
2.41
Avg. Volume 20 sessions PLN
252 846.72
Avg. Volume 20 sessions USD
63 077.67
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
753 693 477
Capitalization (USD)
753 693 477
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.5 %
Free-Float capitalization (PLN)
10 578 985
Free-Float capitalization (USD)
42 418 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.95
10.44
1 month
9.2211.74
Current year
8.5514.20
1 year
6.3318.49
3 years
6.3364.50
5 years
6.3364.50
10 years
6.3381.89
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.21
Moving average 50 days
10.53
Moving average 100 days
9.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
44.63
RSI 14 days
47.00
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.20% | +10.16% | -44.62% | 754M | ||
| -1.18% | +11.25% | +1.30% | -10.23% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +409.00% | 1.06B | ||
| -0.15% | +2.51% | -13.26% | -14.51% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -23.27% | 1.01B | ||
| -0.46% | -0.30% | -16.07% | -41.04% | 904M | ||
| -3.05% | -1.26% | -3.48% | -17.97% | 436M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.14% | +6.77% | +97.02% | +222.16% | 307M | ||
| -2.20% | -1.81% | +16.88% | -18.69% | 310M | ||
| -2.78% | +19.32% | -7.89% | +112.12% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| -.--% | -.--% | +0.45% | -13.28% | 166M | ||
| Average | -2.31% | +0.33% | +0.49% | +30.68% | ||
| Weighted average by Cap. | -1.07% | +3.29% | -1.63% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ca7e53c3c7cd49c8473c7ff61bb.vCNDDLy9MbDEjA_kQo5DmhxgXQWSrkXeqwsSDLYay6Q.9U4Ub_mOVMLw3WCBKvhxyUwuPDHzxnPo8VteZPA3st7UTjBJ7_UJ2Y7PQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:51 am | 10.08 | 100 | 38,974 |
| 08:05:14 am | 10.08 | 10 | 38,874 |
| 08:04:59 am | 10.06 | 1 | 38,864 |
| 08:04:42 am | 10.08 | 1 | 38,863 |
| 08:03:09 am | 10 | 73 | 38,862 |
| 08:03:09 am | 10 | 783 | 38,789 |
| 08:02:57 am | 10 | 200 | 38,006 |
| 08:02:57 am | 10 | 17 | 37,806 |
| 08:02:57 am | 10 | 733 | 37,789 |
| 08:02:29 am | 10 | 267 | 37,056 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -47.83% | ||
| 2022 | -70.12% | ||
| 2021 | +19.07% | ||
| 2020 | +8.95% | ||
| 2019 | -7.56% | ||
| 2018 | +3.01% | ||
| 2017 | -25.58% | ||
| 2016 | +32.74% | ||
| 2015 | +69.01% | ||
| 2014 | -25.24% | ||
| 2013 | -42.97% | ||
| 2012 | -3.89% | ||
| 2011 | -6.78% | ||
| 2010 | +78.23% | ||
| 2009 | +239.84% | ||
| 2008 | -63.82% | ||
| 2007 | +41.67% |
- Stock Market
- Equities
- KER Stock
- Quotes Kernel Holding S.A.