KERLINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 EUR | -1.58% |
|
-4.19% | +56.76% |
| Apr. 18 | Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.906 € | 0.9 € | 0.884 € | 0.87 € |
| Volume | 7 210 | 6 194 | 1 291 | 979 |
| Change | -0.22% | -0.66% | -1.78% | -1.58% |
| Opening | 0.88 | 0.90 | 0.90 | 0.88 |
| High | 0.92 | 0.90 | 0.90 | 0.88 |
| Low | 0.87 | 0.86 | 0.88 | 0.87 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.19% | ||
| Current month | -3.33% | ||
| 1 month | -6.25% | ||
| 3 months | +2.35% | ||
| 6 months | +38.31% | ||
| Current year | +56.76% | ||
| 1 year | -3.33% | ||
| 3 years | -82.53% | ||
| 5 years | -58.17% |
Volumes
marketsDaily volume
979
Estimated daily volume
979
Avg. Volume 20 sessions
20 146
Daily volume ratio
0.05
Avg. Volume 20 sessions
17 527.02
Avg. Volume 20 sessions USD
18 860.65
Record volume 1
1 110 534
Record volume 2
1 032 735
Record volume 3
1 006 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 545 987
Capitalization (USD)
7 044 071
Net sales (EUR)
13 706 000
Net sales (USD)
14 748 890
Number of employees
82
Sales / Employee (EUR)
167 146
Sales / Employee (USD)
179 865
Free-Float
88.03 %
Free-Float capitalization (EUR)
5 781 044
Free-Float capitalization (USD)
6 220 924
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.86
0.92
1 month
0.821.14
Current year
0.561.14
1 year
0.451.34
3 years
0.457.90
5 years
0.459.86
10 years
0.4523.80
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.95
Moving average 50 days
0.90
Moving average 100 days
0.83
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
43.51
RSI 14 days
46.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.19% | +56.76% | -3.33% | 7.04M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.94% | +1.88% | +8.40% | +31.08% | ||
| Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.oXSfpkQR6vD6E_xQ3i76QW_j5H0Kj-qkWGiRmT4W7TE.4yX49ydCmsKYS6wRtQO_NSaHlStwyYbONi3pyllF3XvkA-_EfH-AgJ55zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:16 am | 0.87 | 43 | 979 |
| 06:00:16 am | 0.87 | 50 | 936 |
| 06:00:16 am | 0.88 | 455 | 886 |
| 06:00:16 am | 0.88 | 32 | 431 |
| 04:31:43 am | 0.88 | 300 | 399 |
| 03:32:31 am | 0.88 | 98 | 99 |
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | -71.09% | ||
| 2022 | -56.31% | ||
| 2021 | -10.31% | ||
| 2020 | -7.89% | ||
| 2019 | +48.60% | ||
| 2018 | -81.51% | ||
| 2017 | +24.10% | ||
| 2016 | +50.14% |
- Stock Market
- Equities
- ALKLK Stock
- Quotes Kerlink
