KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 EUR | -1.68% |
|
-4.71% | -17.29% |
| Apr. 30 | EssilorLuxottica has looked at Marcolin, not seen as strategic, CEO says | RE |
| Apr. 29 | KERING : Gets a Neutral rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 327.3 € | 337.95 € | 335.65 € | 330 € |
| Volume | 358 415 | 348 536 | 180 147 | 289 213 |
| Change | +0.35% | +3.25% | -0.68% | -1.68% |
| Opening | 325.10 | 330.80 | 339.90 | 336.20 |
| High | 330.40 | 340.50 | 341.45 | 338.10 |
| Low | 323.70 | 330.65 | 335.50 | 328.55 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.71% | ||
| Current month | -9.92% | ||
| 1 month | -9.92% | ||
| 3 months | -14.25% | ||
| 6 months | -13.95% | ||
| Current year | -17.29% | ||
| 1 year | -43.07% | ||
| 3 years | -49.74% | ||
| 5 years | -37.14% | ||
| 10 years | +108.14% |
Volumes
marketsDaily volume
289 213
Estimated daily volume
289 213
Avg. Volume 20 sessions
293 963
Daily volume ratio
0.98
Avg. Volume 20 sessions
97 007 790.00
Avg. Volume 20 sessions USD
103 617 900.81
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 495 010 981
Capitalization (USD)
43 254 341 029
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 899 227 240
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
426 828
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 175 550 616
Free-Float capitalization (USD)
24 754 732 635
Average Daily Capital Traded
0.24%
Highs and lows
1 week
315.35
341.45
1 month
315.35370.10
Current year
315.35438.60
1 year
315.35577.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
331.41
Moving average 20 days
349.60
Moving average 50 days
385.95
Moving average 100 days
387.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
37.78
RSI 14 days
35.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.35% | +17.72% | +28.32% | 80.94B | ||
| -0.55% | -3.01% | -7.06% | +21.63% | 43.44B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.61B | ||
| -1.34% | -1.37% | -9.35% | -5.52% | 11.49B | ||
| -1.01% | -1.44% | +7.19% | -2.92% | 9.16B | ||
| -2.88% | -0.67% | -4.47% | +118.78% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -1.78% | +3.38% | +34.86% | +410.62% | 6.21B | ||
| -2.39% | +4.68% | +11.96% | +79.20% | 4.78B | ||
| +0.01% | +0.03% | -29.52% | -14.39% | 4.14B | ||
| -0.78% | -1.38% | +8.29% | +41.11% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| -2.12% | -2.41% | +7.14% | +14.13% | 3.13B | ||
| Average | -1.34% | -1.13% | +3.41% | +49.36% | ||
| Weighted average by Cap. | -1.51% | -3.76% | +4.73% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96b87649ac8ac49be3d4e35afeac.HAVK1S08_Tp15yR9kbcv1h89QMbYDdXRVu1Bc2X68pw.X2k-k3dSjWpDilYpo99ink5KNq2VW4CWOZUSRgS9lK9vRDm-cnqUajqdfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 330 | 2 | 289,213 |
| 11:35:20 am | 330 | 4 | 289,211 |
| 11:35:20 am | 330 | 457 | 289,207 |
| 11:35:20 am | 330 | 930 | 288,750 |
| 11:35:20 am | 330 | 1,387 | 287,820 |
| 11:35:20 am | 330 | 6 | 286,433 |
| 11:35:20 am | 330 | 2 | 286,427 |
| 11:35:20 am | 330 | 1,075 | 286,425 |
| 11:35:20 am | 330 | 1,075 | 285,350 |
| 11:35:20 am | 330 | 4 | 284,275 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
