KEPPEL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 SGD | -1.70% |
|
-0.57% | -6.99% |
| May. 01 | Keppel REIT Pays Management Fee Via Issue of Units | MT |
| Apr. 23 | Keppel REIT's Attributable Net Property Income Up 7% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.875 $ | 0.88 $ | 0.88 $ | 0.865 $ |
| Volume | 4 181 400 | 8 097 900 | 6 060 740 | 5 419 800 |
| Change | +0.57% | +0.57% | 0.00% | -1.70% |
| Opening | 0.87 | 0.88 | 0.88 | 0.88 |
| High | 0.88 | 0.89 | 0.88 | 0.89 |
| Low | 0.87 | 0.87 | 0.87 | 0.86 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.57% | ||
| Current month | -1.70% | ||
| 1 month | -2.26% | ||
| 3 months | -6.49% | ||
| 6 months | +4.85% | ||
| Current year | -6.99% | ||
| 1 year | -1.14% | ||
| 3 years | -27.31% | ||
| 5 years | -29.67% | ||
| 10 years | -29.10% |
Volumes
marketsDaily volume
5 419 800
Estimated daily volume
5 419 800
Avg. Volume 20 sessions
6 445 706
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
5 575 535.69
Avg. Volume 20 sessions USD
4 132 168.89
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 302 477 956
Capitalization (USD)
2 447 548 975
Net sales (SGD)
233 100 000
Net sales (USD)
172 756 238
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 511 141
Free-Float
61.46 %
Free-Float capitalization (SGD)
2 029 763 009
Free-Float capitalization (USD)
1 504 308 110
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.86
0.89
1 month
0.830.91
Current year
0.830.95
1 year
0.780.95
3 years
0.781.26
5 years
0.781.29
10 years
0.781.33
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
62.85
RSI 14 days
57.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.57% | -6.99% | -1.14% | 2.45B | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.24% | +0.58% | -4.91% | +10.57% | ||
| Weighted average by Cap. | +0.25% | +1.57% | -3.40% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f6d3.xb-uFfXMJhXGpJFmGkYv2J_0Kaq4cqdFm0C_3zmRNTU.94n7Sri4QySKwvInfyJ6qMDGR9n9FuIjygvglWHYZmf3zeUmkZtQQaLI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:00 am | 0.865 | 22,800 | 5,419,800 |
| 05:06:00 am | 0.865 | 7,500 | 5,397,000 |
| 05:06:00 am | 0.865 | 7,900 | 5,389,500 |
| 05:06:00 am | 0.865 | 42,100 | 5,381,600 |
| 05:06:00 am | 0.865 | 137,000 | 5,339,500 |
| 05:06:00 am | 0.865 | 100 | 5,202,500 |
| 05:06:00 am | 0.865 | 100 | 5,202,400 |
| 05:06:00 am | 0.865 | 95,000 | 5,202,300 |
| 05:06:00 am | 0.865 | 5,000 | 5,107,300 |
| 05:06:00 am | 0.865 | 18,000 | 5,102,300 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +2.20% | ||
| 2022 | -19.47% | ||
| 2021 | +0.89% | ||
| 2020 | -9.68% | ||
| 2019 | +8.77% | ||
| 2018 | -9.52% | ||
| 2017 | +23.53% | ||
| 2016 | +9.68% | ||
| 2015 | -23.77% | ||
| 2014 | +2.95% | ||
| 2013 | -8.49% | ||
| 2012 | +56.02% | ||
| 2011 | -41.13% | ||
| 2010 | +28.18% | ||
| 2009 | +57.14% | ||
| 2008 | -67.14% | ||
| 2007 | -14.80% | ||
| 2006 | +67.79% |
- Stock Market
- Equities
- K71U Stock
- Quotes Keppel REIT
