Stock A7RU KEPPEL INFRASTRUCTURE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel Infrastructure Trust

Equities

A7RU

SG1U48933923

Diversified Chemicals

Delayed Singapore S.E.
Other stock markets
 11:05:08 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.475 SGD 0.00% Intraday chart for Keppel Infrastructure Trust -1.05% -6.00%
Apr. 01 Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% MT
Apr. 01 Keppel Unit, Keppel Infrastructure Trust Propose Extension of Capacity Tolling Deal for Gas Turbine Plant MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel Infrastructure Trust(A7RU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.485 $ 0.47 $ 0.48 $ 0.475 $ 0.475 $
Volume 3 343 500 10 461 600 6 264 800 8 476 700 11 068 500
Change +1.04% -3.09% +2.13% -1.04% 0.00%
Opening 0.48 0.48 0.48 0.48 0.475
High 0.49 0.49 0.49 0.49 0.475
Low 0.48 0.47 0.47 0.47 0.465

Performance

1 day-1.05%
1 week-1.05%
Current month-5.05%
1 month-5.05%
3 months-6.93%
6 months+6.82%
Current year-6.00%
1 year-4.08%
3 years-14.55%
5 years-1.05%
10 years-1.05%

Volumes

markets
Daily volume
11 068 500
Estimated daily volume
44 212 594
Avg. Volume 20 sessions
5 573 614
Daily volume ratio
7.93
Avg. Volume 20 sessions SGD
2 647 466.65
Avg. Volume 20 sessions USD
1 946 695.47
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 665 830 639
Capitalization (USD)
1 960 198 598
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 497 022 156
Free-Float
99.3 %
Free-Float capitalization (SGD)
2 647 139 516
Free-Float capitalization (USD)
1 946 454 922
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.47
Extreme 0.465
0.49
1 month
0.47
Extreme 0.465
0.50
Current year
0.47
Extreme 0.465
0.52
1 year
0.44
Extreme 0.435
0.52
3 years
0.44
Extreme 0.435
0.60
5 years
0.35
Extreme 0.35
0.60
10 years
0.35
Extreme 0.35
0.60

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
41.84
RSI 14 days
42.19

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL INFRASTRUCTURE TRUST Stock Keppel Infrastructure Trust
0.00%-1.05%-6.00%-4.08% 1.96B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-0.81%-2.95%+1.83%+51.80% 78.54B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+8.01%+5.88%+1.79%+12.87% 30.31B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+0.92%+5.21%+12.30%+26.03% 18.58B
BRENNTAG SE Stock Brenntag SE
-0.56%+0.40%-10.05%+1.46% 11.56B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.34%-1.66%+5.50%+14.86% 11.11B
SYENSQO SA/NV Stock Syensqo SA/NV
-0.18%-0.01%-7.50% - 9.81B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
-0.18%+0.41%+6.21%+14.51% 9.69B
SRF LIMITED Stock SRF Limited
-0.68%+2.13%+5.61%+3.12% 9.3B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
-1.63%-0.51%+4.66%+13.42% 8.33B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
+1.93%+7.19%+0.73%-11.37% 6.63B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-0.26%+1.05%+6.05%+7.63% 5.32B
ASHLAND INC. Stock Ashland Inc.
-0.87%-1.59%+12.09%-6.03% 4.78B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
+0.15%-3.44%-1.98%-12.10% 4.76B
SASOL LIMITED Stock Sasol Limited
-0.04%-12.33%-28.08%-43.81% 4.51B
TOSOH CORPORATION Stock Tosoh Corporation
-0.23%+1.12%+20.32%+18.61% 4.41B
Average+0.30%+1.03%+1.47%+5.80%
Weighted average by Cap.+0.80%+1.30%+2.21%+24.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

707.ApH7_N_tzqG0-xncRaW01rEqP4PUM_LGsygZC7oXXEI.NfaMsbjAuJT2g2qkItWHp5x7ceu-ace34k9jf45SaW8x-5S_gIypwICecg
DatePriceVolumeDaily volume
11:05:08 pm 0.475 100 11,068,500
11:02:22 pm 0.47 100 11,068,400
11:02:16 pm 0.475 4,500 11,068,300
11:00:13 pm 0.47 1,300 11,063,800
10:59:51 pm 0.47 7,200 11,062,500
10:58:15 pm 0.475 20,000 11,055,300
10:56:28 pm 0.47 1,400 11,035,300
10:54:56 pm 0.47 6,800 11,033,900
10:52:22 pm 0.475 20,000 11,027,100
10:49:11 pm 0.47 100 11,007,100

Chart Keppel Infrastructure Trust

Chart Keppel Infrastructure Trust
More charts

Monthly variations

Annual change

2024-5.00%
2023-7.41%
2022-0.92%
20210.00%
2020+0.93%
2019+11.34%
2018-15.65%
2017+21.05%
2016-6.86%
2015-3.77%
2014+12.77%
2013+6.82%
2012+31.34%
2011-41.23%
2010-3.39%
2009+18.00%
2008-46.24%
2007-38.00%
  1. Stock Market
  2. Equities
  3. A7RU Stock
  4. Quotes Keppel Infrastructure Trust