KEPLER WEBER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 BRL | +4.44% |
|
+5.61% | -5.31% |
| Apr. 30 | Transcript : Kepler Weber S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Kepler Weber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.86 R$ | 9.78 R$ | 9.71 R$ | 10.35 R$ |
| Volume | 650 000 | 373 600 | 1 061 600 | 2 350 600 |
| Change | +2.39% | -0.81% | -0.72% | +6.59% |
| Opening | 9.65 | 9.87 | 9.78 | 9.80 |
| High | 9.90 | 9.91 | 9.98 | 10.44 |
| Low | 9.65 | 9.75 | 9.68 | 9.80 |
Performance
| 1 day | +4.44% | ||
| 1 week | +5.61% | ||
| Current month | -2.08% | ||
| 1 month | -1.90% | ||
| 3 months | +9.18% | ||
| Current year | -5.31% | ||
| 1 year | +47.44% | ||
| 3 years | +23.83% | ||
| 5 years | +237.32% | ||
| 10 years | +71.07% |
Volumes
marketsDaily volume
2 472 900
Estimated daily volume
2 472 900
Avg. Volume 20 sessions
843 960
Daily volume ratio
2.93
Avg. Volume 20 sessions BRL
8 734 986.00
Avg. Volume 20 sessions USD
1 710 362.67
Record volume 1
32 051 398
Record volume 2
25 732 798
Record volume 3
24 800 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 692 970 175
Capitalization (USD)
331 493 718
Net sales (BRL)
1 512 134 000
Net sales (USD)
296 084 910
Free-Float
81.79 %
Free-Float capitalization (BRL)
1 407 861 943
Free-Float capitalization (USD)
275 667 816
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.47
10.44
1 month
9.4711.07
Current year
9.1811.07
1 year
6.9012.29
3 years
5.0613.18
5 years
2.9513.18
10 years
1.4313.18
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.18
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
41.04
RSI 14 days
42.43
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +5.61% | -5.31% | +47.44% | 331M | ||
| +2.18% | +0.48% | -0.98% | +3.17% | 108B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.70% | -0.83% | +1.22% | -9.95% | 3.95B | ||
| +0.92% | +2.03% | +30.34% | +229.49% | 2.83B | ||
| +1.58% | +15.01% | +68.35% | +97.40% | 2.23B | ||
| +2.31% | +2.11% | -7.18% | -0.46% | 1.29B | ||
| -1.29% | -18.06% | -1.33% | -15.85% | 698M | ||
| -0.89% | -3.48% | +98.57% | +296.43% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | +0.50% | +0.03% | +10.29% | +60.56% | ||
| Weighted average by Cap. | +2.06% | +0.68% | +1.97% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd8af68609b0420cb4f5a99ee94bcd.XjSw5F7V9SOklZENOTEmsNIVQmGejlEjbiWqJE3Tc08.aFPHlDS4r3ngwqdbWnxr3L0ndjjH5RtoDXH-dSGcFSAzdp2pZ4atbe-tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 10.35 | 100 | 2,350,600 |
| 04:07:46 pm | 10.35 | 500 | 2,350,500 |
| 04:07:46 pm | 10.35 | 200 | 2,350,000 |
| 04:07:46 pm | 10.35 | 100 | 2,349,800 |
| 04:07:46 pm | 10.35 | 100 | 2,349,700 |
| 04:07:46 pm | 10.35 | 1,800 | 2,349,600 |
| 04:07:46 pm | 10.35 | 400 | 2,347,800 |
| 04:07:46 pm | 10.35 | 1,400 | 2,347,400 |
| 04:07:46 pm | 10.35 | 6,800 | 2,346,000 |
| 04:07:46 pm | 10.35 | 300 | 2,339,200 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +8.59% | ||
| 2022 | +54.29% | ||
| 2021 | +3.00% | ||
| 2020 | +29.03% | ||
| 2019 | +97.39% | ||
| 2018 | -23.60% | ||
| 2017 | +8.50% | ||
| 2016 | +11.11% | ||
| 2015 | -67.79% | ||
| 2014 | +22.68% | ||
| 2013 | +236.07% | ||
| 2012 | +6.09% | ||
| 2011 | -34.29% | ||
| 2010 | -2.78% | ||
| 2009 | +140.00% | ||
| 2008 | -55.88% | ||
| 2007 | -94.80% | ||
| 2006 | -31.16% | ||
| 2005 | -10.38% | ||
| 2004 | +278.57% | ||
| 2003 | +152.25% | ||
| 2002 | +11.00% | ||
| 2001 | 0.00% | ||
| 2000 | -93.33% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KEPL3 Stock
- Quotes Kepler Weber S.A.
