KEPCO PLANT SERVICE & ENGINEERING CO.,LTD. Quotes KEPCO Plant Service & Engineering Co.,Ltd.
Equities
A051600
KR7051600005
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,900 KRW | -0.55% |
|
+3.01% | +5.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 36150 ₩ | 35900 ₩ | 35900 ₩ | 36100 ₩ | 35900 ₩ | 35,900 ₩ |
| Volume | 194 843 | 175 930 | 75 525 | 122 814 | 84 360 | 84 360 |
| Change | +2.70% | -0.69% | 0.00% | +0.56% | -0.55% | -0.55% |
| Opening | 35,400.00 | 36,250.00 | 36,350.00 | 36,200.00 | 36,150.00 | 36,150 |
| High | 36,150.00 | 36,650.00 | 36,350.00 | 36,250.00 | 36,200.00 | 36,200 |
| Low | 35,400.00 | 35,900.00 | 35,750.00 | 35,650.00 | 35,650.00 | 35,650 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.01% | ||
| Current month | +1.84% | ||
| 1 month | +6.06% | ||
| 3 months | +4.06% | ||
| 6 months | +5.59% | ||
| Current year | +5.43% | ||
| 1 year | -2.58% | ||
| 3 years | -5.53% | ||
| 5 years | +3.91% | ||
| 10 years | -47.51% |
Volumes
marketsDaily volume
84 360
Avg. Volume 20 sessions
108 201
Avg. Volume 20 sessions KRW
3 884 415 900.00
Avg. Volume 20 sessions USD
2 847 276.85
Record volume 1
7 340 835
Record volume 2
3 153 410
Record volume 3
3 142 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 620 741 727 149
Capitalization (USD)
1 188 003 686
Net sales (KRW)
1 534
Net sales (USD)
1
Number of employees
6 351
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (KRW)
779 118 316 949
Free-Float capitalization (USD)
571 093 726
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35 400.00
36 650.00
1 month
32 950.0036 650.00
Current year
32 950.0039 500.00
1 year
31 250.0039 500.00
3 years
29 600.0050 800.00
5 years
24 500.0050 800.00
10 years
24 500.00135 500.00
Indicators
Moving average 5 days
35 990.00
Moving average 20 days
34 827.50
Moving average 50 days
35 773.00
Moving average 100 days
35 338.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
59.93
RSI 14 days
56.08
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.01% | +5.43% | -2.58% | 1.19B | ||
| +11.18% | +8.66% | +14.84% | +33.72% | 1.38B | ||
| +0.57% | +3.95% | +3.65% | +45.79% | 933M | ||
| +0.76% | -0.64% | +58.92% | +101.81% | 373M | ||
| -1.97% | +1.18% | -40.82% | -48.14% | 283M | ||
| +4.29% | +3.59% | +13.95% | +24.73% | 195M | ||
| -0.63% | +3.40% | +7.91% | +0.25% | 190M | ||
| 0.00% | -0.59% | -8.53% | +5.68% | 85.75M | ||
| 0.00% | +1.80% | +33.86% | +28.30% | 64.45M | ||
| +2.09% | +1.54% | +12.16% | +15.60% | 53.21M | ||
| Average | +1.57% | -0.08% | +10.14% | +20.52% | ||
| Weighted average by Cap. | +3.34% | +0.19% | +9.92% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +2.56% | ||
| 2022 | -13.88% | ||
| 2021 | +29.80% | ||
| 2020 | -24.14% | ||
| 2019 | +17.92% | ||
| 2018 | -18.23% | ||
| 2017 | -25.09% | ||
| 2016 | -39.10% | ||
| 2015 | +11.67% | ||
| 2014 | +45.44% | ||
| 2013 | -10.02% | ||
| 2012 | +47.82% | ||
| 2011 | -21.37% | ||
| 2010 | +23.00% | ||
| 2009 | +70.40% | ||
| 2008 | +54.80% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A051600 Stock
- Quotes KEPCO Plant Service & Engineering Co.,Ltd.